Options Chain for DIGITAL RLTY TR INC COM (DLR) - $194.56 as of 4/29/2026 9:16:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 97.60 | 101.80 | 99.70 | % | 1.05 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 100.00 | 92.60 | 96.70 | 94.65 | % | 0.95 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 105.00 | 87.70 | 91.80 | 89.75 | % | 0.85 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 110.00 | 82.60 | 87.00 | 84.80 | % | 0.77 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 115.00 | 77.90 | 81.80 | 79.85 | % | 0.69 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 120.00 | 72.90 | 77.00 | 74.95 | % | 0.62 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 125.00 | 67.80 | 72.00 | 69.90 | % | 0.56 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 130.00 | 62.90 | 67.10 | 65.00 | % | 0.50 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 135.00 | 58.00 | 62.30 | 60.15 | % | 0.45 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 140.00 | 53.20 | 57.10 | 55.15 | % | 0.39 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 145.00 | 48.10 | 52.20 | 50.15 | % | 0.35 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:59:11 PM EST | |||
| 150.00 | 43.30 | 47.20 | 45.25 | % | 0.30 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:59:11 PM EST | |||
| 155.00 | 38.40 | 42.30 | 40.35 | % | 0.26 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 4/29/2026 1:59:11 PM EST | |||
| 160.00 | 33.50 | 37.40 | 35.45 | % | 0.22 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.03 | 4/29/2026 1:59:11 PM EST | |||
| 165.00 | 28.70 | 32.50 | 30.60 | % | 0.19 | 0 | 0 | 0.58 | 0.94 | 0.01 | -0.06 | 4/29/2026 1:59:11 PM EST | |||
| 170.00 | 23.80 | 27.90 | 25.85 | % | 0.15 | 0 | 0 | 0.53 | 0.94 | 0.01 | -0.06 | 4/29/2026 1:59:11 PM EST | |||
| 175.00 | 19.40 | 23.20 | 21.30 | % | 0.12 | 0 | 0 | 0.44 | 0.88 | 0.01 | -0.08 | 4/29/2026 1:59:11 PM EST | |||
| 180.00 | 15.00 | 18.80 | 16.90 | 24.88 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.24 | 0.82 | 0.01 | -0.09 | 4/17/2026 | 4/29/2026 1:59:11 PM EST |
| 185.00 | 10.70 | 14.50 | 12.60 | % | 0.07 | 0 | 0 | 0.29 | 0.75 | 0.02 | -0.11 | 4/29/2026 1:59:11 PM EST | |||
| 190.00 | 7.30 | 11.20 | 9.25 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.29 | 0.65 | 0.02 | -0.11 | 4/23/2026 | 4/29/2026 1:59:11 PM EST |
| 195.00 | 4.20 | 8.20 | 6.20 | 7.12 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.28 | 0.53 | 0.03 | -0.11 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 200.00 | 3.00 | 5.90 | 4.45 | 4.69 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | 0.39 | 0.03 | -0.10 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 205.00 | 0.05 | 4.40 | 2.23 | 6.38 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.26 | 0.26 | 0.02 | -0.08 | 4/23/2026 | 4/29/2026 1:59:11 PM EST |
| 210.00 | 1.05 | 3.50 | 2.28 | 1.00 | -0.50 | -33.34% | 0.01 | 3 | 18 | 0.26 | 0.16 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:11 PM EST |
| 215.00 | 0.00 | 2.95 | 1.48 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | 0.09 | 0.01 | -0.04 | 4/24/2026 | 4/29/2026 1:59:11 PM EST |
| 220.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 376 | 0.45 | 0.05 | 0.01 | -0.02 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 225.00 | 0.00 | 2.40 | 1.20 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | 0.02 | 0.00 | -0.01 | 4/17/2026 | 4/29/2026 1:59:11 PM EST |
| 230.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:11 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 105.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 120.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 125.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 130.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 135.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 140.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 145.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:59:11 PM EST | |||
| 150.00 | 0.00 | 2.70 | 1.35 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.83 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:59:11 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.03 | 4/29/2026 1:59:11 PM EST | |||
| 160.00 | 0.00 | 2.90 | 1.45 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.69 | -0.02 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.01 | -0.06 | 4/29/2026 1:59:11 PM EST | |||
| 170.00 | 0.00 | 3.20 | 1.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.06 | 0.01 | -0.06 | 4/24/2026 | 4/29/2026 1:59:11 PM EST |
| 175.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.35 | -0.12 | 0.01 | -0.08 | 4/29/2026 1:59:11 PM EST | |||
| 180.00 | 0.10 | 4.30 | 2.20 | 2.20 | -2.60 | -54.17% | 0.01 | 1 | 1 | 0.33 | -0.18 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:11 PM EST |
| 185.00 | 0.70 | 4.80 | 2.75 | 3.02 | +0.14 | +4.87% | 0.01 | 1 | 11 | 0.30 | -0.25 | 0.02 | -0.11 | 4/29/2026 | 4/29/2026 1:59:11 PM EST |
| 190.00 | 2.20 | 6.20 | 4.20 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | -0.35 | 0.02 | -0.11 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 195.00 | 4.20 | 8.00 | 6.10 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.47 | 0.03 | -0.11 | 4/24/2026 | 4/29/2026 1:59:11 PM EST |
| 200.00 | 7.00 | 10.70 | 8.85 | % | 0.04 | 0 | 0 | 0.27 | -0.61 | 0.03 | -0.10 | 4/29/2026 1:59:11 PM EST | |||
| 205.00 | 10.70 | 14.40 | 12.55 | % | 0.06 | 0 | 0 | 0.23 | -0.74 | 0.02 | -0.08 | 4/29/2026 1:59:11 PM EST | |||
| 210.00 | 14.70 | 18.60 | 16.65 | % | 0.08 | 0 | 0 | 0.39 | -0.84 | 0.02 | -0.06 | 4/29/2026 1:59:11 PM EST | |||
| 215.00 | 19.20 | 22.80 | 21.00 | % | 0.10 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.04 | 4/29/2026 1:59:11 PM EST | |||
| 220.00 | 23.70 | 28.00 | 25.85 | % | 0.12 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.02 | 4/29/2026 1:59:11 PM EST | |||
| 225.00 | 28.60 | 32.90 | 30.75 | % | 0.14 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 230.00 | 33.80 | 37.70 | 35.75 | % | 0.16 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 235.00 | 38.80 | 42.70 | 40.75 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 240.00 | 43.80 | 47.70 | 45.75 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 245.00 | 48.80 | 52.70 | 50.75 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 250.00 | 53.60 | 57.70 | 55.65 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 255.00 | 58.60 | 62.70 | 60.65 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 260.00 | 63.60 | 67.70 | 65.65 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 265.00 | 68.80 | 72.70 | 70.75 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 270.00 | 73.60 | 77.70 | 75.65 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST |