Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $22.29 as of 4/10/2026 7:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.15 | 12.30 | 11.23 | % | 0.86 | 0 | 0 | 2.49 | 0.99 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 14.00 | 8.60 | 11.35 | 9.98 | % | 0.71 | 0 | 0 | 2.27 | 0.98 | 0.01 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 15.00 | 8.00 | 10.35 | 9.18 | % | 0.61 | 0 | 0 | 2.09 | 0.97 | 0.01 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 16.00 | 7.05 | 9.40 | 8.23 | % | 0.51 | 0 | 0 | 1.90 | 0.95 | 0.02 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 17.00 | 6.15 | 8.45 | 7.30 | % | 0.43 | 0 | 0 | 1.60 | 0.93 | 0.02 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 17.50 | 5.70 | 8.00 | 6.85 | % | 0.39 | 0 | 0 | 1.65 | 0.92 | 0.03 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 18.00 | 5.25 | 7.55 | 6.40 | % | 0.36 | 0 | 0 | 1.63 | 0.90 | 0.03 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 18.50 | 4.80 | 7.10 | 5.95 | % | 0.32 | 0 | 0 | 1.50 | 0.86 | 0.04 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 19.00 | 4.35 | 6.70 | 5.53 | % | 0.29 | 0 | 0 | 1.34 | 0.84 | 0.04 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 19.50 | 3.95 | 6.25 | 5.10 | % | 0.26 | 0 | 0 | 1.30 | 0.83 | 0.04 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 20.00 | 3.55 | 5.85 | 4.70 | % | 0.24 | 0 | 0 | 1.24 | 0.80 | 0.05 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 20.50 | 3.15 | 5.45 | 4.30 | % | 0.21 | 0 | 0 | 1.16 | 0.77 | 0.05 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 21.00 | 2.91 | 5.10 | 4.01 | % | 0.19 | 0 | 0 | 0.63 | 0.74 | 0.06 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 21.50 | 3.35 | 3.85 | 3.60 | % | 0.17 | 0 | 0 | 0.68 | 0.71 | 0.06 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 22.00 | 3.05 | 3.40 | 3.23 | 3.28 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.64 | 0.68 | 0.07 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 22.50 | 2.75 | 3.05 | 2.90 | 2.68 | +0.16 | +6.35% | 0.13 | 13 | 13 | 0.64 | 0.64 | 0.07 | -0.02 | 4/17/2026 | 4/16/2026 3:59:56 PM EST |
| 23.00 | 2.23 | 2.76 | 2.50 | 2.52 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.63 | 0.60 | 0.08 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 23.50 | 2.13 | 2.47 | 2.30 | 2.48 | +0.39 | +18.66% | 0.10 | 1 | 1 | 0.61 | 0.56 | 0.08 | -0.02 | 4/17/2026 | 4/16/2026 3:59:56 PM EST |
| 24.00 | 1.86 | 2.14 | 2.00 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.60 | 0.52 | 0.08 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 24.50 | 1.61 | 1.91 | 1.76 | 1.76 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.61 | 0.48 | 0.08 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 25.00 | 1.39 | 1.71 | 1.55 | 1.69 | +0.29 | +20.72% | 0.06 | 1 | 4 | 0.58 | 0.45 | 0.08 | -0.02 | 4/17/2026 | 4/16/2026 3:59:56 PM EST |
| 25.50 | 1.18 | 1.50 | 1.34 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.60 | 0.41 | 0.08 | -0.02 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 26.00 | 1.01 | 1.25 | 1.13 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.60 | 0.37 | 0.08 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 26.50 | 0.88 | 1.16 | 1.02 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | 0.33 | 0.07 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 27.00 | 0.69 | 1.05 | 0.87 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.62 | 0.30 | 0.07 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 27.50 | 0.61 | 1.02 | 0.82 | % | 0.03 | 0 | 0 | 0.58 | 0.27 | 0.07 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 28.00 | 0.57 | 0.75 | 0.66 | 0.58 | -0.01 | -1.70% | 0.02 | 2 | 39 | 0.58 | 0.24 | 0.07 | -0.02 | 4/17/2026 | 4/16/2026 3:59:56 PM EST |
| 28.50 | 0.43 | 0.61 | 0.52 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.57 | 0.21 | 0.06 | -0.02 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 29.00 | 0.01 | 0.50 | 0.26 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | 0.19 | 0.06 | -0.02 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 30.00 | 0.30 | 0.35 | 0.33 | 0.34 | +0.02 | +6.25% | 0.01 | 152 | 1 | 0.60 | 0.14 | 0.05 | -0.01 | 4/17/2026 | 4/16/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 1.11 | 0.12 | 0.04 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.00 | 0.09 | 0.03 | -0.01 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.96 | -0.01 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.78 | -0.02 | 0.01 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.49 | -0.03 | 0.01 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.90 | 0.45 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.46 | -0.05 | 0.02 | -0.01 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 1.10 | 0.55 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.40 | -0.07 | 0.02 | -0.01 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.33 | -0.08 | 0.03 | -0.01 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 1.10 | 0.55 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.25 | -0.10 | 0.03 | -0.01 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 18.50 | 0.28 | 0.83 | 0.56 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.77 | -0.14 | 0.04 | -0.02 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 19.00 | 0.32 | 0.86 | 0.59 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.72 | -0.16 | 0.04 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 19.50 | 0.01 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | -0.17 | 0.04 | -0.02 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 20.00 | 0.51 | 0.69 | 0.60 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.66 | -0.20 | 0.05 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 20.50 | 0.57 | 1.04 | 0.81 | % | 0.04 | 0 | 0 | 0.69 | -0.23 | 0.05 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 21.00 | 0.71 | 0.94 | 0.83 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.66 | -0.26 | 0.06 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 21.50 | 0.87 | 1.18 | 1.03 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.66 | -0.29 | 0.06 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 22.00 | 1.02 | 1.24 | 1.13 | 1.44 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.62 | -0.32 | 0.07 | -0.02 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 22.50 | 1.15 | 1.48 | 1.32 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.62 | -0.36 | 0.07 | -0.02 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 23.00 | 1.31 | 1.62 | 1.47 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.63 | -0.40 | 0.08 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 23.50 | 1.53 | 1.84 | 1.69 | % | 0.07 | 0 | 0 | 0.61 | -0.44 | 0.08 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 24.00 | 1.78 | 2.10 | 1.94 | 2.09 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | -0.48 | 0.08 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 24.50 | 2.06 | 2.33 | 2.20 | % | 0.09 | 0 | 0 | 0.61 | -0.52 | 0.08 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 25.00 | 2.34 | 2.61 | 2.48 | 2.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | -0.55 | 0.08 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 25.50 | 2.57 | 2.91 | 2.74 | % | 0.11 | 0 | 0 | 0.58 | -0.59 | 0.08 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 26.00 | 2.86 | 3.35 | 3.11 | % | 0.12 | 0 | 0 | 1.05 | -0.63 | 0.08 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 26.50 | 3.25 | 3.60 | 3.43 | % | 0.13 | 0 | 0 | 1.22 | -0.67 | 0.07 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 27.00 | 3.60 | 3.95 | 3.78 | % | 0.14 | 0 | 0 | 0.58 | -0.70 | 0.07 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 27.50 | 3.90 | 4.30 | 4.10 | % | 0.15 | 0 | 0 | 0.97 | -0.73 | 0.07 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 28.00 | 3.05 | 5.75 | 4.40 | % | 0.16 | 0 | 0 | 0.93 | -0.76 | 0.07 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 28.50 | 3.65 | 6.15 | 4.90 | % | 0.17 | 0 | 0 | 0.94 | -0.79 | 0.06 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 29.00 | 4.05 | 6.55 | 5.30 | % | 0.18 | 0 | 0 | 1.19 | -0.81 | 0.06 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 30.00 | 4.85 | 7.45 | 6.15 | % | 0.21 | 0 | 0 | 1.37 | -0.86 | 0.05 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 31.00 | 5.70 | 8.35 | 7.03 | 8.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.39 | -0.88 | 0.04 | -0.01 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 32.00 | 6.55 | 9.30 | 7.93 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 25 | 1.39 | -0.91 | 0.03 | -0.01 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |