Options Chain for DOLLAR GEN CORP COM (DG) - $103.44 as of 5/20/2026 4:15:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 28.95 | 31.10 | 30.03 | % | 0.40 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 80.00 | 23.95 | 26.10 | 25.03 | 36.17 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 2:59:02 PM EST |
| 85.00 | 18.95 | 21.25 | 20.10 | 18.16 | -13.04 | -41.80% | 0.24 | 4 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 86.00 | 18.00 | 20.20 | 19.10 | 17.20 | % | 0.22 | 4 | 0 | 1.15 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:02 PM EST | |
| 87.00 | 17.05 | 19.20 | 18.13 | 16.74 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 88.00 | 16.05 | 18.15 | 17.10 | 15.81 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 89.00 | 15.10 | 17.20 | 16.15 | % | 0.18 | 0 | 0 | 1.00 | 0.98 | 0.01 | -0.03 | 5/20/2026 2:59:02 PM EST | |||
| 90.00 | 13.60 | 16.65 | 15.13 | 14.10 | +0.39 | +2.85% | 0.17 | 504 | 505 | 1.18 | 0.98 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 91.00 | 13.05 | 15.50 | 14.28 | 13.15 | +0.43 | +3.39% | 0.16 | 504 | 504 | 0.98 | 0.97 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 92.00 | 12.20 | 14.35 | 13.28 | % | 0.14 | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.05 | 5/20/2026 2:59:02 PM EST | |||
| 93.00 | 11.25 | 13.35 | 12.30 | % | 0.13 | 0 | 0 | 0.85 | 0.94 | 0.01 | -0.06 | 5/20/2026 2:59:02 PM EST | |||
| 94.00 | 10.35 | 12.60 | 11.48 | % | 0.12 | 0 | 0 | 0.86 | 0.93 | 0.02 | -0.07 | 5/20/2026 2:59:02 PM EST | |||
| 95.00 | 9.45 | 11.65 | 10.55 | 21.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.82 | 0.91 | 0.02 | -0.09 | 5/6/2026 | 5/20/2026 2:59:02 PM EST |
| 96.00 | 8.55 | 10.55 | 9.55 | % | 0.10 | 0 | 0 | 0.74 | 0.88 | 0.02 | -0.10 | 5/20/2026 2:59:02 PM EST | |||
| 96.50 | 8.10 | 10.10 | 9.10 | % | 0.09 | 0 | 0 | 0.73 | 0.87 | 0.03 | -0.10 | 5/20/2026 2:59:02 PM EST | |||
| 97.00 | 7.65 | 9.85 | 8.75 | % | 0.09 | 0 | 0 | 0.75 | 0.86 | 0.03 | -0.11 | 5/20/2026 2:59:02 PM EST | |||
| 97.50 | 7.25 | 9.25 | 8.25 | % | 0.08 | 0 | 0 | 0.71 | 0.85 | 0.03 | -0.12 | 5/20/2026 2:59:02 PM EST | |||
| 98.00 | 6.80 | 8.90 | 7.85 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.71 | 0.83 | 0.03 | -0.12 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 98.50 | 6.40 | 8.50 | 7.45 | % | 0.08 | 0 | 0 | 0.70 | 0.81 | 0.03 | -0.13 | 5/20/2026 2:59:02 PM EST | |||
| 99.00 | 6.00 | 8.00 | 7.00 | % | 0.07 | 0 | 0 | 0.67 | 0.80 | 0.04 | -0.13 | 5/20/2026 2:59:02 PM EST | |||
| 100.00 | 5.20 | 7.30 | 6.25 | 5.00 | -0.98 | -16.39% | 0.06 | 1 | 2 | 0.45 | 0.76 | 0.04 | -0.15 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 101.00 | 4.75 | 5.90 | 5.33 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.49 | 0.72 | 0.04 | -0.15 | 5/15/2026 | 5/20/2026 2:59:02 PM EST |
| 102.00 | 4.00 | 5.05 | 4.53 | 5.15 | +2.15 | +71.67% | 0.04 | 2 | 1,106 | 0.47 | 0.67 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 103.00 | 3.60 | 4.50 | 4.05 | 3.80 | +0.11 | +2.99% | 0.04 | 1 | 3 | 0.43 | 0.62 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 104.00 | 2.80 | 3.85 | 3.33 | 3.37 | +0.52 | +18.25% | 0.03 | 22 | 28 | 0.45 | 0.57 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 105.00 | 2.28 | 3.30 | 2.79 | 2.80 | +0.35 | +14.29% | 0.03 | 62 | 129 | 0.45 | 0.52 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 106.00 | 2.02 | 2.76 | 2.39 | 2.53 | +0.52 | +25.88% | 0.02 | 6 | 1,023 | 0.44 | 0.46 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 107.00 | 1.58 | 2.45 | 2.02 | 2.00 | +0.29 | +16.96% | 0.02 | 1 | 33 | 0.44 | 0.41 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 108.00 | 1.18 | 1.83 | 1.51 | 1.61 | +0.24 | +17.52% | 0.01 | 1 | 7 | 0.44 | 0.36 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 109.00 | 0.95 | 1.54 | 1.25 | 1.41 | +0.29 | +25.90% | 0.01 | 9 | 10 | 0.44 | 0.31 | 0.05 | -0.15 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 110.00 | 0.85 | 1.35 | 1.10 | 1.23 | +0.02 | +1.66% | 0.01 | 12 | 94 | 0.43 | 0.27 | 0.05 | -0.14 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 111.00 | 0.56 | 1.23 | 0.90 | 0.95 | -0.33 | -25.79% | 0.01 | 9 | 86 | 0.45 | 0.23 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 112.00 | 0.51 | 0.96 | 0.74 | 0.90 | +0.16 | +21.63% | 0.01 | 3 | 18 | 0.47 | 0.19 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 113.00 | 0.38 | 1.02 | 0.70 | 0.55 | -0.01 | -1.79% | 0.01 | 7 | 169 | 0.51 | 0.16 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 114.00 | 0.25 | 0.61 | 0.43 | 0.48 | -0.02 | -4.00% | 0.00 | 3 | 174 | 0.47 | 0.13 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 115.00 | 0.13 | 0.75 | 0.44 | 0.38 | -0.06 | -13.64% | 0.00 | 2 | 90 | 0.45 | 0.11 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 116.00 | 0.02 | 0.50 | 0.26 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.40 | 0.09 | 0.02 | -0.07 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 117.00 | 0.00 | 1.99 | 1.00 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.89 | 0.07 | 0.02 | -0.05 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 118.00 | 0.00 | 0.39 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.55 | 0.05 | 0.01 | -0.04 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 119.00 | 0.00 | 0.96 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.74 | 0.04 | 0.01 | -0.04 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.21 | -0.05 | -19.24% | 0.01 | 20 | 39 | 0.87 | 0.03 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 121.00 | 0.00 | 1.36 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.91 | 0.02 | 0.01 | -0.02 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 122.00 | 0.00 | 0.88 | 0.44 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.82 | 0.02 | 0.01 | -0.02 | 5/11/2026 | 5/20/2026 2:59:02 PM EST |
| 123.00 | 0.00 | 1.37 | 0.69 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.97 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 2:59:02 PM EST |
| 124.00 | 0.00 | 1.56 | 0.78 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.05 | 0.01 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 125.00 | 0.00 | 0.81 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.88 | 0.01 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 2:59:02 PM EST |
| 126.00 | 0.00 | 0.83 | 0.42 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.92 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/20/2026 2:59:02 PM EST |
| 127.00 | 0.00 | 0.87 | 0.44 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:59:02 PM EST |
| 128.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:59:02 PM EST |
| 129.00 | 0.00 | 2.14 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:59:02 PM EST |
| 130.00 | 0.00 | 1.36 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:59:02 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.40 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:59:02 PM EST |
| 132.00 | 0.00 | 0.96 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 2:59:02 PM EST |
| 133.00 | 0.00 | 1.75 | 0.88 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 2:59:02 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 2:59:02 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 2:59:02 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 3.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 2:59:02 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 2:59:02 PM EST |
| 138.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 139.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 2:59:02 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/20/2026 2:59:02 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 2:59:02 PM EST |
| 165.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 170.00 | 0.00 | 2.12 | 1.06 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 2:59:02 PM EST |
| 175.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 80.00 | 0.01 | 0.30 | 0.16 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 85.00 | 0.00 | 0.99 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 5/20/2026 2:59:02 PM EST | |||
| 87.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 5/20/2026 2:59:02 PM EST | |||
| 88.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 2:59:02 PM EST |
| 89.00 | 0.01 | 2.23 | 1.12 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.58 | -0.02 | 0.01 | -0.03 | 5/14/2026 | 5/20/2026 2:59:02 PM EST |
| 90.00 | 0.02 | 0.50 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.58 | -0.02 | 0.01 | -0.04 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 91.00 | 0.00 | 0.59 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | -0.03 | 0.01 | -0.04 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 92.00 | 0.07 | 0.57 | 0.32 | 0.22 | -0.08 | -26.67% | 0.00 | 7 | 5 | 0.56 | -0.04 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 93.00 | 0.13 | 0.55 | 0.34 | 0.37 | -0.07 | -15.91% | 0.00 | 2 | 6 | 0.64 | -0.06 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 94.00 | 0.23 | 0.63 | 0.43 | 0.41 | -0.22 | -34.93% | 0.00 | 15 | 9 | 0.56 | -0.07 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 95.00 | 0.29 | 0.67 | 0.48 | 0.52 | -0.23 | -30.67% | 0.01 | 23 | 68 | 0.53 | -0.09 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 96.00 | 0.45 | 0.82 | 0.64 | 0.51 | % | 0.01 | 2 | 0 | 0.52 | -0.12 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 2:59:02 PM EST | |
| 96.50 | 0.50 | 0.88 | 0.69 | % | 0.01 | 0 | 0 | 0.53 | -0.13 | 0.03 | -0.10 | 5/20/2026 2:59:02 PM EST | |||
| 97.00 | 0.51 | 0.86 | 0.69 | 1.01 | -0.21 | -17.22% | 0.01 | 1 | 10 | 0.51 | -0.14 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 97.50 | 0.53 | 1.11 | 0.82 | 1.24 | +0.24 | +24.00% | 0.01 | 2 | 15 | 0.57 | -0.15 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 98.00 | 0.54 | 1.10 | 0.82 | 0.80 | -0.50 | -38.47% | 0.01 | 14 | 10 | 0.49 | -0.17 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 98.50 | 0.62 | 1.31 | 0.97 | 1.63 | +0.03 | +1.88% | 0.01 | 1 | 26 | 0.48 | -0.19 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 99.00 | 0.86 | 1.22 | 1.04 | 0.99 | -0.49 | -33.11% | 0.01 | 24 | 6 | 0.49 | -0.20 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 100.00 | 0.94 | 1.56 | 1.25 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.47 | -0.24 | 0.04 | -0.15 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 101.00 | 1.32 | 1.84 | 1.58 | 1.35 | -0.91 | -40.27% | 0.02 | 1 | 868 | 0.47 | -0.28 | 0.04 | -0.15 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 102.00 | 1.62 | 2.16 | 1.89 | 1.74 | -0.71 | -28.98% | 0.02 | 8 | 53 | 0.47 | -0.33 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 103.00 | 1.97 | 2.74 | 2.36 | 2.08 | -1.00 | -32.47% | 0.02 | 5 | 766 | 0.45 | -0.38 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 104.00 | 2.39 | 3.25 | 2.82 | 2.62 | -0.25 | -8.72% | 0.03 | 6 | 20 | 0.45 | -0.43 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 105.00 | 2.88 | 3.80 | 3.34 | 2.91 | -1.10 | -27.44% | 0.03 | 2 | 174 | 0.45 | -0.48 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 106.00 | 3.40 | 4.35 | 3.88 | 3.60 | +0.29 | +8.77% | 0.04 | 5 | 45 | 0.44 | -0.54 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 107.00 | 3.85 | 4.95 | 4.40 | 4.02 | -0.51 | -11.26% | 0.04 | 6 | 75 | 0.44 | -0.59 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 108.00 | 4.65 | 5.65 | 5.15 | 4.64 | -0.93 | -16.70% | 0.05 | 6 | 18 | 0.45 | -0.64 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 109.00 | 5.25 | 6.40 | 5.83 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.42 | -0.69 | 0.05 | -0.15 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 110.00 | 5.55 | 7.05 | 6.30 | 5.87 | -1.67 | -22.15% | 0.06 | 3 | 325 | 0.42 | -0.73 | 0.05 | -0.14 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 111.00 | 6.20 | 8.15 | 7.18 | 10.13 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.48 | -0.77 | 0.04 | -0.12 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 112.00 | 6.80 | 8.95 | 7.88 | 7.88 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.69 | -0.81 | 0.04 | -0.11 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 113.00 | 7.60 | 9.70 | 8.65 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.69 | -0.84 | 0.03 | -0.10 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 114.00 | 8.30 | 10.55 | 9.43 | 10.81 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.70 | -0.87 | 0.03 | -0.09 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 115.00 | 9.90 | 11.00 | 10.45 | 10.67 | -1.48 | -12.19% | 0.09 | 22 | 507 | 0.57 | -0.89 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 116.00 | 10.75 | 12.35 | 11.55 | 11.22 | -0.11 | -0.98% | 0.10 | 146 | 316 | 0.59 | -0.91 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 117.00 | 11.55 | 13.10 | 12.33 | 12.20 | +6.35 | +108.55% | 0.11 | 130 | 7 | 0.63 | -0.94 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 118.00 | 12.10 | 14.15 | 13.13 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.77 | -0.95 | 0.01 | -0.04 | 5/8/2026 | 5/20/2026 2:59:02 PM EST |
| 119.00 | 13.05 | 15.25 | 14.15 | 17.80 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.83 | -0.96 | 0.01 | -0.04 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 120.00 | 14.00 | 16.40 | 15.20 | 17.29 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.90 | -0.97 | 0.01 | -0.03 | 5/12/2026 | 5/20/2026 2:59:02 PM EST |
| 121.00 | 15.05 | 17.40 | 16.23 | 8.42 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.93 | -0.98 | 0.01 | -0.02 | 5/1/2026 | 5/20/2026 2:59:02 PM EST |
| 122.00 | 16.00 | 19.15 | 17.58 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | -0.98 | 0.01 | -0.02 | 4/28/2026 | 5/20/2026 2:59:02 PM EST |
| 123.00 | 17.05 | 19.35 | 18.20 | 7.68 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 2:59:02 PM EST |
| 124.00 | 17.85 | 20.35 | 19.10 | % | 0.15 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 5/20/2026 2:59:02 PM EST | |||
| 125.00 | 19.00 | 21.35 | 20.18 | % | 0.16 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 5/20/2026 2:59:02 PM EST | |||
| 126.00 | 20.00 | 22.20 | 21.10 | 9.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 5/5/2026 | 5/20/2026 2:59:02 PM EST |
| 127.00 | 20.85 | 23.25 | 22.05 | 11.76 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 2:59:02 PM EST |
| 128.00 | 21.90 | 24.60 | 23.25 | 12.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 2:59:02 PM EST |
| 129.00 | 22.90 | 25.60 | 24.25 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 130.00 | 23.60 | 26.60 | 25.10 | 10.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/20/2026 2:59:02 PM EST |
| 131.00 | 24.60 | 28.05 | 26.33 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 132.00 | 25.60 | 28.75 | 27.18 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 133.00 | 26.60 | 29.70 | 28.15 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 134.00 | 27.60 | 30.90 | 29.25 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 135.00 | 28.60 | 31.85 | 30.23 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 136.00 | 29.60 | 33.10 | 31.35 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 137.00 | 30.65 | 33.75 | 32.20 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 138.00 | 31.60 | 34.90 | 33.25 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 139.00 | 32.60 | 35.70 | 34.15 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 140.00 | 33.95 | 36.40 | 35.18 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 145.00 | 38.95 | 41.15 | 40.05 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 150.00 | 43.80 | 46.35 | 45.08 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 155.00 | 49.00 | 51.35 | 50.18 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 160.00 | 54.00 | 56.15 | 55.08 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 165.00 | 58.95 | 61.15 | 60.05 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 170.00 | 63.95 | 66.20 | 65.08 | % | 0.38 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 175.00 | 69.00 | 71.20 | 70.10 | % | 0.40 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST |