Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $4.38 as of 4/29/2026 7:33:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 5.10 | 3.08 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 2.00 | 0.65 | 4.30 | 2.48 | % | 1.24 | 0 | 0 | 0.00 | 0.97 | 0.04 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 3.00 | 0.05 | 3.20 | 1.63 | % | 0.54 | 0 | 0 | 3.67 | 0.83 | 0.15 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 4.00 | 0.05 | 1.25 | 0.65 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 54 | 1.43 | 0.61 | 0.23 | -0.01 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.61 | 0.39 | 0.23 | -0.01 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.20 | 0.24 | 0.18 | -0.01 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 85 | 3.10 | 0.13 | 0.13 | -0.01 | 4/13/2026 | 4/29/2026 1:59:02 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.39 | 0.07 | 0.09 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 3.63 | 0.04 | 0.05 | 0.00 | 4/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 5.19 | -0.03 | 0.04 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | 0.17 | +0.07 | +70.00% | 0.08 | 11 | 30 | 1.70 | -0.17 | 0.15 | -0.01 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 4.00 | 0.05 | 0.70 | 0.38 | 0.55 | 0.00 | 0.00% | 0.10 | 20 | 81 | 1.42 | -0.39 | 0.23 | -0.01 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 5.00 | 0.05 | 3.50 | 1.78 | % | 0.36 | 0 | 0 | 2.05 | -0.61 | 0.23 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 6.00 | 0.15 | 4.20 | 2.18 | 1.55 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.41 | -0.76 | 0.18 | -0.01 | 4/21/2026 | 4/29/2026 1:59:02 PM EST |
| 7.00 | 1.50 | 4.90 | 3.20 | % | 0.46 | 0 | 0 | 4.33 | -0.87 | 0.13 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 8.00 | 1.95 | 6.00 | 3.98 | % | 0.50 | 0 | 0 | 4.64 | -0.93 | 0.09 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 9.00 | 2.95 | 7.00 | 4.98 | % | 0.55 | 0 | 0 | 4.90 | -0.96 | 0.05 | 0.00 | 4/29/2026 1:59:02 PM EST |