Options Chain for DATADOG INC CL A COM (DDOG) - $109.79 as of 4/10/2026 7:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 59.95 | 63.50 | 61.73 | % | 0.95 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 70.00 | 55.10 | 58.45 | 56.78 | % | 0.81 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 75.00 | 50.30 | 53.75 | 52.03 | % | 0.69 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 80.00 | 45.50 | 49.00 | 47.25 | % | 0.59 | 0 | 0 | 1.10 | 0.95 | 0.00 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 85.00 | 40.75 | 44.25 | 42.50 | % | 0.50 | 0 | 0 | 1.03 | 0.94 | 0.00 | -0.07 | 4/16/2026 3:59:52 PM EST | |||
| 90.00 | 36.10 | 39.65 | 37.88 | % | 0.42 | 0 | 0 | 0.96 | 0.91 | 0.00 | -0.08 | 4/16/2026 3:59:52 PM EST | |||
| 95.00 | 31.60 | 35.05 | 33.33 | 33.85 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.69 | 0.88 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 100.00 | 27.30 | 30.85 | 29.08 | % | 0.29 | 0 | 0 | 0.72 | 0.84 | 0.01 | -0.11 | 4/16/2026 3:59:52 PM EST | |||
| 105.00 | 23.25 | 26.85 | 25.05 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.71 | 0.79 | 0.01 | -0.12 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 106.00 | 22.50 | 26.10 | 24.30 | 12.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.72 | 0.78 | 0.01 | -0.12 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 107.00 | 21.75 | 25.35 | 23.55 | 12.02 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.70 | 0.77 | 0.01 | -0.13 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 108.00 | 21.00 | 24.65 | 22.83 | 11.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.72 | 0.76 | 0.01 | -0.13 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 109.00 | 20.25 | 24.10 | 22.18 | 10.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.71 | 0.74 | 0.01 | -0.13 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 110.00 | 19.55 | 23.20 | 21.38 | 21.95 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.72 | 0.73 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 111.00 | 19.00 | 22.05 | 20.53 | 10.12 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.73 | 0.72 | 0.01 | -0.13 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 112.00 | 19.35 | 21.30 | 20.33 | 8.53 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.72 | 0.71 | 0.01 | -0.14 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 113.00 | 18.75 | 21.00 | 19.88 | 18.04 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.72 | 0.70 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 114.00 | 17.40 | 20.30 | 18.85 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.71 | 0.68 | 0.01 | -0.14 | 4/9/2026 | 4/16/2026 3:59:52 PM EST |
| 115.00 | 16.70 | 19.60 | 18.15 | 9.21 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.71 | 0.67 | 0.01 | -0.14 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 116.00 | 16.45 | 19.10 | 17.78 | 8.78 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.73 | 0.66 | 0.01 | -0.14 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 117.00 | 16.20 | 18.00 | 17.10 | 8.53 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.72 | 0.65 | 0.01 | -0.14 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 118.00 | 15.75 | 17.10 | 16.43 | 8.14 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.73 | 0.63 | 0.01 | -0.14 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 119.00 | 14.90 | 17.20 | 16.05 | 7.73 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.71 | 0.62 | 0.01 | -0.15 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 120.00 | 14.40 | 16.10 | 15.25 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.72 | 0.61 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 121.00 | 13.80 | 16.50 | 15.15 | 11.02 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.73 | 0.59 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 122.00 | 13.50 | 15.20 | 14.35 | 15.17 | +8.50 | +127.44% | 0.12 | 2 | 2 | 0.72 | 0.58 | 0.01 | -0.15 | 4/17/2026 | 4/16/2026 3:59:52 PM EST |
| 123.00 | 12.90 | 15.15 | 14.03 | 10.15 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.73 | 0.57 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 124.00 | 12.25 | 14.05 | 13.15 | 10.59 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.71 | 0.55 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 125.00 | 11.90 | 14.10 | 13.00 | 13.73 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.72 | 0.54 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 126.00 | 11.55 | 13.45 | 12.50 | 8.84 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.73 | 0.53 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 127.00 | 11.15 | 12.95 | 12.05 | 12.50 | +1.42 | +12.82% | 0.09 | 2 | 11 | 0.72 | 0.51 | 0.01 | -0.15 | 4/17/2026 | 4/16/2026 3:59:52 PM EST |
| 128.00 | 10.40 | 13.00 | 11.70 | 8.08 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.72 | 0.50 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 129.00 | 10.30 | 12.10 | 11.20 | 7.48 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.72 | 0.49 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 130.00 | 9.70 | 11.85 | 10.78 | 10.92 | +0.62 | +6.02% | 0.08 | 1 | 15 | 0.73 | 0.48 | 0.01 | -0.15 | 4/17/2026 | 4/16/2026 3:59:52 PM EST |
| 131.00 | 9.15 | 11.55 | 10.35 | 6.93 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.74 | 0.46 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 132.00 | 8.90 | 10.80 | 9.85 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.74 | 0.45 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 133.00 | 8.50 | 10.70 | 9.60 | % | 0.07 | 0 | 0 | 0.72 | 0.44 | 0.01 | -0.14 | 4/16/2026 3:59:52 PM EST | |||
| 135.00 | 7.85 | 9.85 | 8.85 | 9.02 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.73 | 0.41 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 140.00 | 6.10 | 8.05 | 7.08 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.71 | 0.35 | 0.01 | -0.14 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 145.00 | 4.85 | 6.70 | 5.78 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.69 | 0.30 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 150.00 | 3.65 | 5.55 | 4.60 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.70 | 0.25 | 0.01 | -0.12 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 155.00 | 3.05 | 4.50 | 3.78 | 4.10 | +0.40 | +10.82% | 0.02 | 95 | 5 | 0.72 | 0.21 | 0.01 | -0.10 | 4/17/2026 | 4/16/2026 3:59:52 PM EST |
| 160.00 | 2.01 | 4.65 | 3.33 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | 0.18 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 165.00 | 0.83 | 3.05 | 1.94 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.01 | -0.08 | 4/16/2026 3:59:52 PM EST | |||
| 170.00 | 1.20 | 3.65 | 2.43 | % | 0.01 | 0 | 0 | 0.75 | 0.12 | 0.01 | -0.07 | 4/16/2026 3:59:52 PM EST | |||
| 175.00 | 0.41 | 1.71 | 1.06 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.70 | 0.10 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.46 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | -0.01 | 0.00 | -0.02 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | -0.03 | 0.00 | -0.03 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.91 | 0.46 | 0.69 | -1.13 | -62.09% | 0.01 | 8 | 8 | 0.72 | -0.05 | 0.00 | -0.06 | 4/17/2026 | 4/16/2026 3:59:52 PM EST |
| 85.00 | 0.15 | 1.35 | 0.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.82 | -0.06 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 90.00 | 1.10 | 1.80 | 1.45 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.80 | -0.09 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 95.00 | 1.58 | 2.18 | 1.88 | 2.11 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.77 | -0.12 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 100.00 | 2.28 | 2.87 | 2.58 | 3.21 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.75 | -0.16 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 105.00 | 3.25 | 3.90 | 3.58 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.74 | -0.21 | 0.01 | -0.12 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 106.00 | 3.05 | 4.20 | 3.63 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.72 | -0.22 | 0.01 | -0.12 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 107.00 | 3.35 | 4.50 | 3.93 | 7.58 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.72 | -0.23 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 108.00 | 3.20 | 4.75 | 3.98 | 7.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.71 | -0.24 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 109.00 | 3.45 | 5.05 | 4.25 | 8.04 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.72 | -0.26 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 110.00 | 3.85 | 5.35 | 4.60 | 8.43 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.72 | -0.27 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 111.00 | 4.75 | 5.50 | 5.13 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.72 | -0.28 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 112.00 | 4.80 | 5.90 | 5.35 | 6.52 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.70 | -0.29 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 113.00 | 5.40 | 6.30 | 5.85 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.71 | -0.30 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 114.00 | 5.55 | 6.60 | 6.08 | % | 0.05 | 0 | 0 | 0.71 | -0.32 | 0.01 | -0.14 | 4/16/2026 3:59:52 PM EST | |||
| 115.00 | 5.85 | 6.95 | 6.40 | 9.89 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | -0.33 | 0.01 | -0.14 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 116.00 | 6.40 | 7.35 | 6.88 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.71 | -0.34 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 117.00 | 6.95 | 7.75 | 7.35 | 7.72 | -1.03 | -11.78% | 0.06 | 7 | 8 | 0.72 | -0.35 | 0.01 | -0.14 | 4/17/2026 | 4/16/2026 3:59:52 PM EST |
| 118.00 | 7.55 | 8.90 | 8.23 | 8.22 | % | 0.07 | 7 | 0 | 0.71 | -0.37 | 0.01 | -0.14 | 4/17/2026 | 4/16/2026 3:59:52 PM EST | |
| 119.00 | 7.55 | 9.50 | 8.53 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.72 | -0.38 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 120.00 | 8.20 | 9.75 | 8.98 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.71 | -0.39 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 121.00 | 8.60 | 10.50 | 9.55 | 9.73 | % | 0.08 | 1 | 0 | 0.71 | -0.41 | 0.01 | -0.15 | 4/17/2026 | 4/16/2026 3:59:52 PM EST | |
| 122.00 | 9.20 | 11.10 | 10.15 | 10.30 | % | 0.08 | 1 | 0 | 0.72 | -0.42 | 0.01 | -0.15 | 4/17/2026 | 4/16/2026 3:59:52 PM EST | |
| 123.00 | 9.60 | 11.60 | 10.60 | 10.40 | -3.10 | -22.97% | 0.09 | 10 | 2 | 0.71 | -0.43 | 0.01 | -0.15 | 4/17/2026 | 4/16/2026 3:59:52 PM EST |
| 124.00 | 10.05 | 11.85 | 10.95 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | -0.45 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 125.00 | 10.25 | 12.60 | 11.43 | % | 0.09 | 0 | 0 | 0.71 | -0.46 | 0.01 | -0.15 | 4/16/2026 3:59:52 PM EST | |||
| 126.00 | 11.00 | 13.15 | 12.08 | % | 0.10 | 0 | 0 | 0.72 | -0.47 | 0.01 | -0.15 | 4/16/2026 3:59:52 PM EST | |||
| 127.00 | 11.50 | 13.65 | 12.58 | % | 0.10 | 0 | 0 | 0.73 | -0.49 | 0.01 | -0.15 | 4/16/2026 3:59:52 PM EST | |||
| 128.00 | 12.20 | 14.05 | 13.13 | % | 0.10 | 0 | 0 | 0.72 | -0.50 | 0.01 | -0.15 | 4/16/2026 3:59:52 PM EST | |||
| 129.00 | 12.70 | 14.50 | 13.60 | % | 0.11 | 0 | 0 | 0.72 | -0.51 | 0.01 | -0.15 | 4/16/2026 3:59:52 PM EST | |||
| 130.00 | 13.15 | 15.20 | 14.18 | 18.24 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.72 | -0.52 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 131.00 | 13.60 | 15.90 | 14.75 | % | 0.11 | 0 | 0 | 0.72 | -0.54 | 0.01 | -0.15 | 4/16/2026 3:59:52 PM EST | |||
| 132.00 | 14.35 | 16.55 | 15.45 | % | 0.12 | 0 | 0 | 0.72 | -0.55 | 0.01 | -0.15 | 4/16/2026 3:59:52 PM EST | |||
| 133.00 | 14.95 | 16.85 | 15.90 | % | 0.12 | 0 | 0 | 0.72 | -0.56 | 0.01 | -0.14 | 4/16/2026 3:59:52 PM EST | |||
| 135.00 | 16.20 | 18.30 | 17.25 | % | 0.13 | 0 | 0 | 0.72 | -0.59 | 0.01 | -0.14 | 4/16/2026 3:59:52 PM EST | |||
| 140.00 | 19.35 | 21.60 | 20.48 | % | 0.15 | 0 | 0 | 0.72 | -0.65 | 0.01 | -0.14 | 4/16/2026 3:59:52 PM EST | |||
| 145.00 | 23.05 | 25.20 | 24.13 | % | 0.17 | 0 | 0 | 0.70 | -0.70 | 0.01 | -0.13 | 4/16/2026 3:59:52 PM EST | |||
| 150.00 | 27.10 | 28.95 | 28.03 | % | 0.19 | 0 | 0 | 0.70 | -0.75 | 0.01 | -0.12 | 4/16/2026 3:59:52 PM EST | |||
| 155.00 | 30.55 | 33.90 | 32.23 | % | 0.21 | 0 | 0 | 0.68 | -0.79 | 0.01 | -0.10 | 4/16/2026 3:59:52 PM EST | |||
| 160.00 | 34.60 | 38.10 | 36.35 | % | 0.23 | 0 | 0 | 0.66 | -0.82 | 0.01 | -0.09 | 4/16/2026 3:59:52 PM EST | |||
| 165.00 | 39.05 | 42.40 | 40.73 | % | 0.25 | 0 | 0 | 0.69 | -0.85 | 0.01 | -0.08 | 4/16/2026 3:59:52 PM EST | |||
| 170.00 | 43.45 | 47.05 | 45.25 | % | 0.27 | 0 | 0 | 0.86 | -0.88 | 0.01 | -0.07 | 4/16/2026 3:59:52 PM EST | |||
| 175.00 | 48.10 | 51.65 | 49.88 | % | 0.29 | 0 | 0 | 0.87 | -0.90 | 0.01 | -0.06 | 4/16/2026 3:59:52 PM EST |