Options Chain for 3D SYS CORP DEL COM NEW (DDD) - $2.24 as of 4/18/2026 5:01:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.45 3.90 2.68 1.77 0.00 0.00% 5.36 0 24 0.00 1.00 0.00 0.00 4/16/2026 4/17/2026 4:00:07 PM EST
1.00 0.85 1.60 1.23 1.32 0.00 0.00% 1.23 0 3 4.60 0.99 0.04 0.00 4/16/2026 4/17/2026 4:00:07 PM EST
1.50 0.40 1.15 0.78 0.55 0.00 0.00% 0.52 0 0 3.12 0.89 0.23 0.00 4/10/2026 4/17/2026 4:00:07 PM EST
2.00 0.25 0.70 0.48 0.40 0.00 0.00% 0.24 0 13 2.29 0.69 0.42 0.00 4/16/2026 4/17/2026 4:00:07 PM EST
2.50 0.15 0.25 0.20 0.25 +0.10 +66.67% 0.08 5 24 0.98 0.47 0.45 0.00 4/17/2026 4/17/2026 4:00:07 PM EST
3.00 0.05 0.20 0.13 0.15 +0.05 +50.00% 0.04 1 26 1.10 0.30 0.38 0.00 4/17/2026 4/17/2026 4:00:07 PM EST
3.50 0.00 0.95 0.48 % 0.14 0 0 4.32 0.17 0.29 0.00 4/17/2026 4:00:07 PM EST
4.00 0.00 0.95 0.48 % 0.12 0 0 4.57 0.10 0.20 0.00 4/17/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 % 0.50 0 0 0.00 0.00 0.00 0.00 4/17/2026 4:00:07 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 8.09 -0.01 0.04 0.00 4/17/2026 4:00:07 PM EST
1.50 0.00 0.75 0.38 0.15 0.00 0.00% 0.25 0 1 4.80 -0.11 0.23 0.00 4/13/2026 4/17/2026 4:00:07 PM EST
2.00 0.00 0.30 0.15 0.30 0.00 0.00% 0.07 0 7 1.42 -0.31 0.42 0.00 4/15/2026 4/17/2026 4:00:07 PM EST
2.50 0.45 0.70 0.58 % 0.23 0 0 1.36 -0.53 0.45 0.00 4/17/2026 4:00:07 PM EST
3.00 0.35 2.30 1.33 % 0.44 0 0 6.51 -0.70 0.38 0.00 4/17/2026 4:00:07 PM EST
3.50 0.05 2.75 1.40 % 0.40 0 0 6.52 -0.83 0.29 0.00 4/17/2026 4:00:07 PM EST
4.00 1.50 2.25 1.88 % 0.47 0 0 2.94 -0.90 0.20 0.00 4/17/2026 4:00:07 PM EST