Options Chain for DOORDASH INC CL A (DASH) - $182.45 as of 4/22/2026 10:56:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 98.85 | 102.80 | 100.83 | % | 1.26 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 4/22/2026 12:58:56 PM EST | |||
| 85.00 | 93.75 | 97.90 | 95.83 | % | 1.13 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 4/22/2026 12:58:56 PM EST | |||
| 90.00 | 88.80 | 92.95 | 90.88 | % | 1.01 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 4/22/2026 12:58:56 PM EST | |||
| 95.00 | 83.90 | 88.05 | 85.98 | % | 0.91 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.03 | 4/22/2026 12:58:56 PM EST | |||
| 100.00 | 79.00 | 83.15 | 81.08 | % | 0.81 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.03 | 4/22/2026 12:58:56 PM EST | |||
| 105.00 | 74.20 | 78.25 | 76.23 | % | 0.73 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.04 | 4/22/2026 12:58:56 PM EST | |||
| 110.00 | 69.45 | 73.00 | 71.23 | % | 0.65 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.05 | 4/22/2026 12:58:56 PM EST | |||
| 115.00 | 64.70 | 68.10 | 66.40 | % | 0.58 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.06 | 4/22/2026 12:58:56 PM EST | |||
| 120.00 | 60.20 | 63.25 | 61.73 | % | 0.51 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.07 | 4/22/2026 12:58:56 PM EST | |||
| 125.00 | 55.45 | 58.40 | 56.93 | % | 0.46 | 0 | 0 | 0.99 | 0.95 | 0.00 | -0.09 | 4/22/2026 12:58:56 PM EST | |||
| 130.00 | 50.80 | 53.85 | 52.33 | % | 0.40 | 0 | 0 | 0.95 | 0.92 | 0.00 | -0.12 | 4/22/2026 12:58:56 PM EST | |||
| 135.00 | 46.35 | 49.30 | 47.83 | % | 0.35 | 0 | 0 | 0.74 | 0.91 | 0.00 | -0.13 | 4/22/2026 12:58:56 PM EST | |||
| 140.00 | 41.90 | 44.95 | 43.43 | 21.12 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.70 | 0.89 | 0.00 | -0.14 | 4/10/2026 | 4/22/2026 12:58:56 PM EST |
| 145.00 | 37.80 | 40.70 | 39.25 | % | 0.27 | 0 | 0 | 0.73 | 0.86 | 0.01 | -0.15 | 4/22/2026 12:58:56 PM EST | |||
| 150.00 | 33.50 | 36.60 | 35.05 | 15.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.70 | 0.83 | 0.01 | -0.17 | 4/10/2026 | 4/22/2026 12:58:56 PM EST |
| 155.00 | 29.90 | 32.70 | 31.30 | % | 0.20 | 0 | 0 | 0.71 | 0.79 | 0.01 | -0.18 | 4/22/2026 12:58:56 PM EST | |||
| 160.00 | 26.05 | 28.50 | 27.28 | 28.26 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.68 | 0.75 | 0.01 | -0.19 | 4/16/2026 | 4/22/2026 12:58:56 PM EST |
| 165.00 | 22.90 | 24.75 | 23.83 | % | 0.14 | 0 | 0 | 0.69 | 0.71 | 0.01 | -0.20 | 4/22/2026 12:58:56 PM EST | |||
| 170.00 | 19.75 | 21.50 | 20.63 | 23.18 | -3.35 | -12.63% | 0.12 | 1 | 1 | 0.65 | 0.66 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 175.00 | 16.80 | 18.50 | 17.65 | 17.75 | +0.34 | +1.96% | 0.10 | 2 | 2 | 0.64 | 0.61 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 180.00 | 14.30 | 16.15 | 15.23 | 15.25 | -2.95 | -16.21% | 0.08 | 4 | 14 | 0.64 | 0.55 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 185.00 | 12.15 | 13.65 | 12.90 | 12.88 | -4.36 | -25.29% | 0.07 | 2 | 4 | 0.64 | 0.50 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 190.00 | 10.15 | 11.50 | 10.83 | 12.33 | -2.48 | -16.75% | 0.06 | 1 | 23 | 0.64 | 0.44 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 195.00 | 8.45 | 9.70 | 9.08 | 10.45 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.63 | 0.39 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 12:58:56 PM EST |
| 200.00 | 6.80 | 8.30 | 7.55 | 10.39 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.63 | 0.34 | 0.01 | -0.19 | 4/20/2026 | 4/22/2026 12:58:56 PM EST |
| 205.00 | 5.35 | 6.75 | 6.05 | % | 0.03 | 0 | 0 | 0.62 | 0.30 | 0.01 | -0.18 | 4/22/2026 12:58:56 PM EST | |||
| 210.00 | 4.15 | 5.60 | 4.88 | 6.94 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.61 | 0.26 | 0.01 | -0.17 | 4/21/2026 | 4/22/2026 12:58:56 PM EST |
| 215.00 | 3.35 | 5.25 | 4.30 | 4.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.63 | 0.22 | 0.01 | -0.15 | 4/16/2026 | 4/22/2026 12:58:56 PM EST |
| 220.00 | 2.80 | 3.85 | 3.33 | 3.00 | % | 0.02 | 1 | 0 | 0.62 | 0.19 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 12:58:56 PM EST | |
| 225.00 | 1.65 | 4.75 | 3.20 | % | 0.01 | 0 | 0 | 0.64 | 0.16 | 0.01 | -0.13 | 4/22/2026 12:58:56 PM EST | |||
| 230.00 | 1.22 | 4.25 | 2.74 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.14 | 0.01 | -0.11 | 4/15/2026 | 4/22/2026 12:58:56 PM EST |
| 235.00 | 0.80 | 3.80 | 2.30 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.12 | 0.01 | -0.10 | 4/20/2026 | 4/22/2026 12:58:56 PM EST |
| 240.00 | 0.50 | 3.50 | 2.00 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.10 | 0.00 | -0.09 | 4/20/2026 | 4/22/2026 12:58:56 PM EST |
| 245.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.81 | 0.08 | 0.00 | -0.08 | 4/22/2026 12:58:56 PM EST | |||
| 250.00 | 0.00 | 2.99 | 1.50 | % | 0.01 | 0 | 0 | 0.83 | 0.07 | 0.00 | -0.07 | 4/22/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 4/22/2026 12:58:56 PM EST | |||
| 85.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.02 | 4/22/2026 12:58:56 PM EST | |||
| 90.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 4/22/2026 12:58:56 PM EST | |||
| 95.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.03 | 4/22/2026 12:58:56 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.03 | 4/22/2026 12:58:56 PM EST | |||
| 105.00 | 0.00 | 2.37 | 1.19 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | -0.01 | 0.00 | -0.04 | 4/20/2026 | 4/22/2026 12:58:56 PM EST |
| 110.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.05 | 4/22/2026 12:58:56 PM EST | |||
| 115.00 | 0.00 | 2.60 | 1.30 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | -0.03 | 0.00 | -0.06 | 4/10/2026 | 4/22/2026 12:58:56 PM EST |
| 120.00 | 0.00 | 2.78 | 1.39 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | -0.04 | 0.00 | -0.07 | 4/15/2026 | 4/22/2026 12:58:56 PM EST |
| 125.00 | 0.00 | 3.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | -0.05 | 0.00 | -0.09 | 4/15/2026 | 4/22/2026 12:58:56 PM EST |
| 130.00 | 0.10 | 3.35 | 1.73 | % | 0.01 | 0 | 0 | 0.71 | -0.08 | 0.00 | -0.12 | 4/22/2026 12:58:56 PM EST | |||
| 135.00 | 0.50 | 3.75 | 2.13 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.73 | -0.10 | 0.00 | -0.13 | 4/15/2026 | 4/22/2026 12:58:56 PM EST |
| 140.00 | 1.95 | 4.20 | 3.08 | 2.30 | +0.25 | +12.20% | 0.02 | 1 | 5 | 0.77 | -0.11 | 0.00 | -0.14 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 145.00 | 2.25 | 4.85 | 3.55 | 3.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.73 | -0.14 | 0.01 | -0.15 | 4/17/2026 | 4/22/2026 12:58:56 PM EST |
| 150.00 | 2.88 | 4.50 | 3.69 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.68 | -0.17 | 0.01 | -0.17 | 4/17/2026 | 4/22/2026 12:58:56 PM EST |
| 155.00 | 4.45 | 6.60 | 5.53 | 5.05 | +0.85 | +20.24% | 0.04 | 1 | 8 | 0.70 | -0.21 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 160.00 | 4.85 | 6.95 | 5.90 | 5.28 | % | 0.04 | 1 | 0 | 0.65 | -0.25 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 12:58:56 PM EST | |
| 165.00 | 7.10 | 8.55 | 7.83 | 7.30 | % | 0.05 | 1 | 0 | 0.66 | -0.29 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 12:58:56 PM EST | |
| 170.00 | 8.15 | 10.40 | 9.28 | 9.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.64 | -0.34 | 0.01 | -0.21 | 4/21/2026 | 4/22/2026 12:58:56 PM EST |
| 175.00 | 11.55 | 12.55 | 12.05 | 10.16 | -2.49 | -19.69% | 0.07 | 1 | 2 | 0.66 | -0.39 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 180.00 | 13.75 | 15.20 | 14.48 | 15.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.45 | 0.01 | -0.21 | 4/16/2026 | 4/22/2026 12:58:56 PM EST |
| 185.00 | 15.90 | 17.60 | 16.75 | 14.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | -0.50 | 0.01 | -0.21 | 4/21/2026 | 4/22/2026 12:58:56 PM EST |
| 190.00 | 18.40 | 20.45 | 19.43 | % | 0.10 | 0 | 0 | 0.62 | -0.56 | 0.01 | -0.21 | 4/22/2026 12:58:56 PM EST | |||
| 195.00 | 21.60 | 23.85 | 22.73 | % | 0.12 | 0 | 0 | 0.61 | -0.61 | 0.01 | -0.20 | 4/22/2026 12:58:56 PM EST | |||
| 200.00 | 25.15 | 27.00 | 26.08 | 29.46 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | -0.66 | 0.01 | -0.19 | 4/15/2026 | 4/22/2026 12:58:56 PM EST |
| 205.00 | 28.85 | 30.85 | 29.85 | % | 0.15 | 0 | 0 | 0.62 | -0.70 | 0.01 | -0.18 | 4/22/2026 12:58:56 PM EST | |||
| 210.00 | 32.70 | 35.55 | 34.13 | % | 0.16 | 0 | 0 | 0.62 | -0.74 | 0.01 | -0.17 | 4/22/2026 12:58:56 PM EST | |||
| 215.00 | 36.80 | 39.70 | 38.25 | % | 0.18 | 0 | 0 | 0.62 | -0.78 | 0.01 | -0.15 | 4/22/2026 12:58:56 PM EST | |||
| 220.00 | 41.05 | 43.95 | 42.50 | % | 0.19 | 0 | 0 | 0.61 | -0.81 | 0.01 | -0.14 | 4/22/2026 12:58:56 PM EST | |||
| 225.00 | 45.45 | 48.40 | 46.93 | % | 0.21 | 0 | 0 | 0.60 | -0.84 | 0.01 | -0.13 | 4/22/2026 12:58:56 PM EST | |||
| 230.00 | 49.90 | 52.85 | 51.38 | % | 0.22 | 0 | 0 | 0.74 | -0.86 | 0.01 | -0.11 | 4/22/2026 12:58:56 PM EST | |||
| 235.00 | 54.05 | 57.40 | 55.73 | % | 0.24 | 0 | 0 | 0.76 | -0.88 | 0.01 | -0.10 | 4/22/2026 12:58:56 PM EST | |||
| 240.00 | 58.70 | 62.15 | 60.43 | % | 0.25 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.09 | 4/22/2026 12:58:56 PM EST | |||
| 245.00 | 63.25 | 67.10 | 65.18 | % | 0.27 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.08 | 4/22/2026 12:58:56 PM EST | |||
| 250.00 | 68.15 | 71.90 | 70.03 | % | 0.28 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.07 | 4/22/2026 12:58:56 PM EST |