Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $394.87 as of 4/10/2026 7:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 193.00 | 200.20 | 196.60 | % | 0.85 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 4/16/2026 3:59:55 PM EST | |||
| 240.00 | 183.45 | 189.55 | 186.50 | % | 0.78 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 4/16/2026 3:59:55 PM EST | |||
| 250.00 | 173.60 | 181.05 | 177.33 | % | 0.71 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.04 | 4/16/2026 3:59:55 PM EST | |||
| 260.00 | 163.70 | 169.70 | 166.70 | % | 0.64 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 4/16/2026 3:59:55 PM EST | |||
| 270.00 | 153.85 | 159.90 | 156.88 | % | 0.58 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.05 | 4/16/2026 3:59:55 PM EST | |||
| 280.00 | 144.05 | 151.55 | 147.80 | % | 0.53 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.07 | 4/16/2026 3:59:55 PM EST | |||
| 290.00 | 134.30 | 141.25 | 137.78 | % | 0.48 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.10 | 4/16/2026 3:59:55 PM EST | |||
| 295.00 | 129.40 | 136.25 | 132.83 | % | 0.45 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.09 | 4/16/2026 3:59:55 PM EST | |||
| 300.00 | 124.55 | 131.95 | 128.25 | % | 0.43 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.12 | 4/16/2026 3:59:55 PM EST | |||
| 305.00 | 119.70 | 126.65 | 123.18 | % | 0.40 | 0 | 0 | 0.78 | 0.95 | 0.00 | -0.14 | 4/16/2026 3:59:55 PM EST | |||
| 310.00 | 114.90 | 122.10 | 118.50 | % | 0.38 | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.17 | 4/16/2026 3:59:55 PM EST | |||
| 315.00 | 110.10 | 116.45 | 113.28 | % | 0.36 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.18 | 4/16/2026 3:59:55 PM EST | |||
| 320.00 | 105.35 | 111.55 | 108.45 | 88.35 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.75 | 0.93 | 0.00 | -0.17 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 325.00 | 100.80 | 106.75 | 103.78 | % | 0.32 | 0 | 0 | 0.70 | 0.92 | 0.00 | -0.18 | 4/16/2026 3:59:55 PM EST | |||
| 330.00 | 96.10 | 102.00 | 99.05 | 61.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.67 | 0.90 | 0.00 | -0.21 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 335.00 | 91.55 | 97.40 | 94.48 | % | 0.28 | 0 | 0 | 0.47 | 0.90 | 0.00 | -0.20 | 4/16/2026 3:59:55 PM EST | |||
| 340.00 | 86.65 | 93.75 | 90.20 | 76.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.51 | 0.89 | 0.00 | -0.21 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 345.00 | 82.80 | 89.30 | 86.05 | 71.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.50 | 0.88 | 0.00 | -0.22 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 350.00 | 77.50 | 83.85 | 80.68 | 65.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.49 | 0.86 | 0.00 | -0.23 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 355.00 | 73.05 | 79.75 | 76.40 | 42.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.51 | 0.85 | 0.00 | -0.24 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 360.00 | 68.65 | 75.15 | 71.90 | 70.37 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.49 | 0.83 | 0.00 | -0.25 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 365.00 | 64.45 | 71.25 | 67.85 | 56.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.49 | 0.82 | 0.00 | -0.26 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 370.00 | 61.05 | 67.20 | 64.13 | 54.82 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.49 | 0.80 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 375.00 | 56.35 | 63.35 | 59.85 | 48.98 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.48 | 0.78 | 0.00 | -0.28 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 380.00 | 52.45 | 59.45 | 55.95 | 41.17 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.49 | 0.75 | 0.00 | -0.29 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 385.00 | 48.70 | 55.35 | 52.03 | 48.65 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.48 | 0.73 | 0.00 | -0.30 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 390.00 | 46.50 | 51.70 | 49.10 | 46.15 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.49 | 0.70 | 0.01 | -0.31 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 395.00 | 41.65 | 48.35 | 45.00 | 36.25 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.48 | 0.68 | 0.01 | -0.32 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 400.00 | 39.80 | 45.15 | 42.48 | 45.13 | +20.43 | +82.72% | 0.11 | 2 | 32 | 0.48 | 0.65 | 0.01 | -0.32 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 405.00 | 37.55 | 42.45 | 40.00 | 41.87 | +3.82 | +10.04% | 0.10 | 3 | 13 | 0.48 | 0.62 | 0.01 | -0.33 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 410.00 | 32.95 | 39.50 | 36.23 | 28.00 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.49 | 0.59 | 0.01 | -0.33 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 415.00 | 32.25 | 35.00 | 33.63 | 33.35 | +4.30 | +14.81% | 0.08 | 3 | 19 | 0.49 | 0.56 | 0.01 | -0.33 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 420.00 | 27.50 | 32.90 | 30.20 | 31.55 | +5.00 | +18.84% | 0.07 | 4 | 10 | 0.47 | 0.53 | 0.01 | -0.33 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 425.00 | 25.95 | 31.25 | 28.60 | 29.36 | +6.71 | +29.63% | 0.07 | 3 | 6 | 0.47 | 0.50 | 0.01 | -0.33 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 430.00 | 23.50 | 28.50 | 26.00 | 28.18 | +7.26 | +34.71% | 0.06 | 1 | 5 | 0.47 | 0.47 | 0.01 | -0.33 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 435.00 | 20.75 | 26.60 | 23.68 | 25.51 | +3.11 | +13.89% | 0.05 | 1 | 14 | 0.47 | 0.44 | 0.01 | -0.32 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 440.00 | 19.05 | 24.45 | 21.75 | 22.10 | +6.18 | +38.82% | 0.05 | 10 | 6 | 0.47 | 0.41 | 0.01 | -0.31 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 445.00 | 17.20 | 22.40 | 19.80 | 15.97 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.48 | 0.39 | 0.01 | -0.31 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 450.00 | 15.15 | 18.85 | 17.00 | 18.95 | +3.60 | +23.46% | 0.04 | 23 | 53 | 0.44 | 0.36 | 0.01 | -0.30 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 455.00 | 13.30 | 18.65 | 15.98 | 17.00 | +6.22 | +57.70% | 0.04 | 1 | 1 | 0.47 | 0.33 | 0.01 | -0.29 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 460.00 | 11.90 | 14.75 | 13.33 | 15.10 | +5.36 | +55.04% | 0.03 | 1 | 12 | 0.45 | 0.31 | 0.01 | -0.28 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 465.00 | 10.70 | 14.60 | 12.65 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.46 | 0.28 | 0.01 | -0.27 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 470.00 | 9.55 | 13.30 | 11.43 | 11.85 | +1.65 | +16.18% | 0.02 | 1 | 18 | 0.46 | 0.26 | 0.00 | -0.25 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 475.00 | 8.20 | 10.20 | 9.20 | 6.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | 0.24 | 0.00 | -0.24 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 480.00 | 7.60 | 10.65 | 9.13 | 9.00 | +0.75 | +9.10% | 0.02 | 1 | 16 | 0.44 | 0.22 | 0.00 | -0.23 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 485.00 | 5.00 | 10.55 | 7.78 | 7.37 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.44 | 0.20 | 0.00 | -0.22 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 490.00 | 3.10 | 11.05 | 7.08 | 4.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.18 | 0.00 | -0.21 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 495.00 | 2.39 | 8.85 | 5.62 | 6.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.17 | 0.00 | -0.20 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 500.00 | 4.15 | 6.25 | 5.20 | 5.18 | +0.88 | +20.47% | 0.01 | 8 | 21 | 0.45 | 0.15 | 0.00 | -0.19 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 505.00 | 3.45 | 8.80 | 6.13 | % | 0.01 | 0 | 0 | 0.42 | 0.14 | 0.00 | -0.18 | 4/16/2026 3:59:55 PM EST | |||
| 510.00 | 0.32 | 7.65 | 3.99 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.13 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 515.00 | 0.31 | 7.80 | 4.06 | % | 0.01 | 0 | 0 | 0.39 | 0.12 | 0.00 | -0.16 | 4/16/2026 3:59:55 PM EST | |||
| 520.00 | 0.44 | 6.90 | 3.67 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.11 | 0.00 | -0.15 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 525.00 | 0.48 | 3.90 | 2.19 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.11 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 530.00 | 0.01 | 6.80 | 3.41 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | 0.10 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 535.00 | 0.01 | 3.15 | 1.58 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.09 | 0.00 | -0.13 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.08 | 0.00 | -0.13 | 4/16/2026 3:59:55 PM EST | |||
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.06 | 0.00 | -0.10 | 4/16/2026 3:59:55 PM EST | |||
| 550.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.09 | 4/16/2026 3:59:55 PM EST | |||
| 555.00 | 0.49 | 4.75 | 2.62 | % | 0.00 | 0 | 0 | 0.63 | 0.05 | 0.00 | -0.08 | 4/16/2026 3:59:55 PM EST | |||
| 560.00 | 0.00 | 4.15 | 2.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.05 | 0.00 | -0.08 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 565.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.07 | 4/16/2026 3:59:55 PM EST | |||
| 570.00 | 0.01 | 4.10 | 2.06 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.06 | 4/16/2026 3:59:55 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.06 | 4/16/2026 3:59:55 PM EST | |||
| 580.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.05 | 4/16/2026 3:59:55 PM EST | |||
| 590.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.04 | 4/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 4/16/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 4.65 | 2.33 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.03 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.04 | 4/16/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.75 | 2.38 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | -0.01 | 0.00 | -0.04 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 4.75 | 2.38 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.97 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.07 | 4/16/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 4.75 | 2.38 | 5.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.03 | 0.00 | -0.10 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 4.75 | 2.38 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | -0.03 | 0.00 | -0.09 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 4.75 | 2.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.68 | -0.04 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 4.75 | 2.38 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | -0.05 | 0.00 | -0.14 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 4.75 | 2.38 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.54 | -0.06 | 0.00 | -0.17 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 315.00 | 0.01 | 5.90 | 2.96 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | -0.07 | 0.00 | -0.18 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 320.00 | 0.80 | 3.00 | 1.90 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.50 | -0.07 | 0.00 | -0.17 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 325.00 | 1.02 | 3.40 | 2.21 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.58 | -0.08 | 0.00 | -0.18 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 330.00 | 2.14 | 3.65 | 2.90 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.49 | -0.10 | 0.00 | -0.21 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 335.00 | 1.80 | 6.00 | 3.90 | 4.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.53 | -0.10 | 0.00 | -0.20 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 340.00 | 0.39 | 5.90 | 3.15 | 4.99 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.53 | -0.11 | 0.00 | -0.21 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 345.00 | 0.79 | 7.35 | 4.07 | 8.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.53 | -0.12 | 0.00 | -0.22 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 350.00 | 3.25 | 5.40 | 4.33 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | -0.14 | 0.00 | -0.23 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 355.00 | 3.90 | 5.85 | 4.88 | 4.13 | -2.22 | -34.97% | 0.01 | 1 | 28 | 0.51 | -0.15 | 0.00 | -0.24 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 360.00 | 4.40 | 6.40 | 5.40 | 4.80 | -2.40 | -33.34% | 0.02 | 1 | 24 | 0.50 | -0.17 | 0.00 | -0.25 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 365.00 | 5.05 | 7.05 | 6.05 | 6.05 | -2.05 | -25.31% | 0.02 | 1 | 38 | 0.52 | -0.18 | 0.00 | -0.26 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 370.00 | 5.70 | 8.95 | 7.33 | 9.89 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.51 | -0.20 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 375.00 | 7.80 | 8.60 | 8.20 | 7.90 | -1.92 | -19.56% | 0.02 | 1 | 42 | 0.50 | -0.23 | 0.00 | -0.28 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 380.00 | 7.40 | 10.95 | 9.18 | 7.56 | -3.09 | -29.02% | 0.02 | 2 | 31 | 0.49 | -0.25 | 0.00 | -0.29 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 385.00 | 6.05 | 13.25 | 9.65 | 12.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.50 | -0.27 | 0.00 | -0.30 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 390.00 | 10.50 | 13.25 | 11.88 | 10.42 | -3.69 | -26.16% | 0.03 | 3 | 3 | 0.50 | -0.30 | 0.01 | -0.31 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 395.00 | 11.30 | 14.20 | 12.75 | 15.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.49 | -0.32 | 0.01 | -0.32 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 400.00 | 12.45 | 15.95 | 14.20 | 15.23 | -3.96 | -20.64% | 0.04 | 5 | 16 | 0.50 | -0.35 | 0.01 | -0.32 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 405.00 | 13.70 | 18.85 | 16.28 | 20.92 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.48 | -0.38 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 410.00 | 17.60 | 20.20 | 18.90 | 25.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.49 | -0.41 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 415.00 | 19.10 | 22.15 | 20.63 | 53.17 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.44 | 0.01 | -0.33 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 420.00 | 21.05 | 24.95 | 23.00 | 21.85 | -4.80 | -18.02% | 0.05 | 3 | 15 | 0.47 | -0.47 | 0.01 | -0.33 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 425.00 | 24.20 | 28.75 | 26.48 | 23.50 | -17.03 | -42.02% | 0.06 | 1 | 15 | 0.49 | -0.50 | 0.01 | -0.33 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 430.00 | 26.35 | 30.80 | 28.58 | % | 0.07 | 0 | 0 | 0.48 | -0.53 | 0.01 | -0.33 | 4/16/2026 3:59:55 PM EST | |||
| 435.00 | 29.00 | 32.65 | 30.83 | 34.76 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.47 | -0.56 | 0.01 | -0.32 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 440.00 | 31.40 | 36.50 | 33.95 | 43.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.47 | -0.59 | 0.01 | -0.31 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 445.00 | 35.05 | 39.55 | 37.30 | % | 0.08 | 0 | 0 | 0.48 | -0.61 | 0.01 | -0.31 | 4/16/2026 3:59:55 PM EST | |||
| 450.00 | 37.35 | 42.70 | 40.03 | 47.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.47 | -0.64 | 0.01 | -0.30 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 455.00 | 41.40 | 46.80 | 44.10 | % | 0.10 | 0 | 0 | 0.47 | -0.67 | 0.01 | -0.29 | 4/16/2026 3:59:55 PM EST | |||
| 460.00 | 43.05 | 48.95 | 46.00 | % | 0.10 | 0 | 0 | 0.46 | -0.69 | 0.01 | -0.28 | 4/16/2026 3:59:55 PM EST | |||
| 465.00 | 46.65 | 53.75 | 50.20 | % | 0.11 | 0 | 0 | 0.46 | -0.72 | 0.01 | -0.27 | 4/16/2026 3:59:55 PM EST | |||
| 470.00 | 49.70 | 57.05 | 53.38 | % | 0.11 | 0 | 0 | 0.46 | -0.74 | 0.00 | -0.25 | 4/16/2026 3:59:55 PM EST | |||
| 475.00 | 54.25 | 60.70 | 57.48 | % | 0.12 | 0 | 0 | 0.45 | -0.76 | 0.00 | -0.24 | 4/16/2026 3:59:55 PM EST | |||
| 480.00 | 58.30 | 65.35 | 61.83 | % | 0.13 | 0 | 0 | 0.45 | -0.78 | 0.00 | -0.23 | 4/16/2026 3:59:55 PM EST | |||
| 485.00 | 62.45 | 69.40 | 65.93 | % | 0.14 | 0 | 0 | 0.45 | -0.80 | 0.00 | -0.22 | 4/16/2026 3:59:55 PM EST | |||
| 490.00 | 66.85 | 73.55 | 70.20 | % | 0.14 | 0 | 0 | 0.45 | -0.82 | 0.00 | -0.21 | 4/16/2026 3:59:55 PM EST | |||
| 495.00 | 70.95 | 77.75 | 74.35 | % | 0.15 | 0 | 0 | 0.44 | -0.83 | 0.00 | -0.20 | 4/16/2026 3:59:55 PM EST | |||
| 500.00 | 75.30 | 81.60 | 78.45 | % | 0.16 | 0 | 0 | 0.55 | -0.85 | 0.00 | -0.19 | 4/16/2026 3:59:55 PM EST | |||
| 505.00 | 79.80 | 86.55 | 83.18 | % | 0.16 | 0 | 0 | 0.55 | -0.86 | 0.00 | -0.18 | 4/16/2026 3:59:55 PM EST | |||
| 510.00 | 84.40 | 90.90 | 87.65 | % | 0.17 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.16 | 4/16/2026 3:59:55 PM EST | |||
| 515.00 | 89.20 | 95.40 | 92.30 | % | 0.18 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.16 | 4/16/2026 3:59:55 PM EST | |||
| 520.00 | 93.90 | 100.05 | 96.98 | % | 0.19 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.15 | 4/16/2026 3:59:55 PM EST | |||
| 525.00 | 98.60 | 104.70 | 101.65 | % | 0.19 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.15 | 4/16/2026 3:59:55 PM EST | |||
| 530.00 | 103.40 | 109.50 | 106.45 | % | 0.20 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.14 | 4/16/2026 3:59:55 PM EST | |||
| 535.00 | 108.20 | 114.20 | 111.20 | % | 0.21 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.13 | 4/16/2026 3:59:55 PM EST | |||
| 540.00 | 113.05 | 119.10 | 116.08 | % | 0.21 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.13 | 4/16/2026 3:59:55 PM EST | |||
| 545.00 | 117.95 | 123.95 | 120.95 | % | 0.22 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.10 | 4/16/2026 3:59:55 PM EST | |||
| 550.00 | 122.80 | 128.85 | 125.83 | % | 0.23 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.09 | 4/16/2026 3:59:55 PM EST | |||
| 555.00 | 127.75 | 133.75 | 130.75 | % | 0.24 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.08 | 4/16/2026 3:59:55 PM EST | |||
| 560.00 | 131.80 | 138.65 | 135.23 | % | 0.24 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.08 | 4/16/2026 3:59:55 PM EST | |||
| 565.00 | 135.15 | 143.90 | 139.53 | % | 0.25 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.07 | 4/16/2026 3:59:55 PM EST | |||
| 570.00 | 141.30 | 148.85 | 145.08 | % | 0.25 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.06 | 4/16/2026 3:59:55 PM EST | |||
| 575.00 | 146.30 | 153.60 | 149.95 | % | 0.26 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.06 | 4/16/2026 3:59:55 PM EST | |||
| 580.00 | 151.25 | 158.80 | 155.03 | % | 0.27 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.05 | 4/16/2026 3:59:55 PM EST | |||
| 590.00 | 160.85 | 168.80 | 164.83 | % | 0.28 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.04 | 4/16/2026 3:59:55 PM EST |