Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $160.69 as of 4/18/2026 4:58:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 98.70 | 102.20 | 100.45 | % | 1.67 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 65.00 | 93.80 | 97.50 | 95.65 | % | 1.47 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 70.00 | 88.90 | 92.20 | 90.55 | % | 1.29 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 75.00 | 84.00 | 87.60 | 85.80 | % | 1.14 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 80.00 | 79.00 | 82.50 | 80.75 | 83.00 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.02 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 85.00 | 74.20 | 78.00 | 76.10 | % | 0.90 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.03 | 4/17/2026 4:00:00 PM EST | |||
| 90.00 | 69.50 | 72.10 | 70.80 | 69.24 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.14 | 0.98 | 0.00 | -0.04 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 94.00 | 65.60 | 68.30 | 66.95 | % | 0.71 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.05 | 4/17/2026 4:00:00 PM EST | |||
| 95.00 | 64.70 | 67.70 | 66.20 | % | 0.70 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.06 | 4/17/2026 4:00:00 PM EST | |||
| 96.00 | 63.80 | 66.50 | 65.15 | 62.50 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.09 | 0.96 | 0.00 | -0.06 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 97.00 | 62.90 | 65.60 | 64.25 | 59.77 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.09 | 0.96 | 0.00 | -0.06 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 98.00 | 62.00 | 65.50 | 63.75 | % | 0.65 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.06 | 4/17/2026 4:00:00 PM EST | |||
| 99.00 | 61.00 | 63.90 | 62.45 | % | 0.63 | 0 | 0 | 1.13 | 0.95 | 0.00 | -0.06 | 4/17/2026 4:00:00 PM EST | |||
| 100.00 | 60.00 | 63.00 | 61.50 | 64.70 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.12 | 0.95 | 0.00 | -0.06 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 101.00 | 59.10 | 62.90 | 61.00 | % | 0.60 | 0 | 0 | 1.17 | 0.95 | 0.00 | -0.07 | 4/17/2026 4:00:00 PM EST | |||
| 102.00 | 58.40 | 61.20 | 59.80 | % | 0.59 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.07 | 4/17/2026 4:00:00 PM EST | |||
| 103.00 | 57.30 | 60.30 | 58.80 | % | 0.57 | 0 | 0 | 1.06 | 0.94 | 0.00 | -0.08 | 4/17/2026 4:00:00 PM EST | |||
| 104.00 | 56.80 | 59.40 | 58.10 | % | 0.56 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.08 | 4/17/2026 4:00:00 PM EST | |||
| 105.00 | 55.80 | 58.40 | 57.10 | % | 0.54 | 0 | 0 | 0.88 | 0.93 | 0.00 | -0.08 | 4/17/2026 4:00:00 PM EST | |||
| 106.00 | 55.00 | 57.80 | 56.40 | % | 0.53 | 0 | 0 | 0.96 | 0.93 | 0.00 | -0.08 | 4/17/2026 4:00:00 PM EST | |||
| 107.00 | 54.10 | 56.60 | 55.35 | % | 0.52 | 0 | 0 | 0.93 | 0.92 | 0.00 | -0.09 | 4/17/2026 4:00:00 PM EST | |||
| 108.00 | 53.00 | 56.10 | 54.55 | % | 0.51 | 0 | 0 | 0.92 | 0.92 | 0.00 | -0.09 | 4/17/2026 4:00:00 PM EST | |||
| 109.00 | 52.20 | 55.20 | 53.70 | 21.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.94 | 0.92 | 0.00 | -0.09 | 4/10/2026 | 4/17/2026 4:00:00 PM EST |
| 110.00 | 51.30 | 54.00 | 52.65 | 48.90 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.92 | 0.91 | 0.00 | -0.10 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 111.00 | 50.70 | 52.80 | 51.75 | 12.90 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.91 | 0.91 | 0.00 | -0.10 | 4/9/2026 | 4/17/2026 4:00:00 PM EST |
| 112.00 | 49.20 | 52.50 | 50.85 | % | 0.45 | 0 | 0 | 0.94 | 0.90 | 0.00 | -0.10 | 4/17/2026 4:00:00 PM EST | |||
| 113.00 | 48.30 | 51.50 | 49.90 | 51.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.92 | 0.90 | 0.00 | -0.11 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 114.00 | 48.20 | 50.20 | 49.20 | % | 0.43 | 0 | 0 | 0.91 | 0.89 | 0.00 | -0.11 | 4/17/2026 4:00:00 PM EST | |||
| 115.00 | 47.20 | 50.00 | 48.60 | 42.40 | -5.00 | -10.55% | 0.42 | 4 | 1 | 0.94 | 0.89 | 0.00 | -0.11 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 116.00 | 46.40 | 49.40 | 47.90 | 41.55 | -5.15 | -11.03% | 0.41 | 4 | 7 | 0.95 | 0.88 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 117.00 | 45.60 | 48.30 | 46.95 | % | 0.40 | 0 | 0 | 0.94 | 0.88 | 0.00 | -0.12 | 4/17/2026 4:00:00 PM EST | |||
| 118.00 | 44.90 | 47.40 | 46.15 | 25.60 | 0.00 | 0.00% | 0.39 | 0 | 52 | 0.93 | 0.87 | 0.00 | -0.12 | 4/13/2026 | 4/17/2026 4:00:00 PM EST |
| 119.00 | 44.20 | 46.60 | 45.40 | 39.20 | % | 0.38 | 20 | 0 | 0.93 | 0.87 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 120.00 | 43.20 | 45.90 | 44.55 | 42.90 | +0.40 | +0.95% | 0.37 | 21 | 51 | 0.94 | 0.86 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 121.00 | 42.50 | 44.90 | 43.70 | 42.80 | +27.54 | +180.48% | 0.36 | 7 | 0 | 0.94 | 0.86 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 122.00 | 41.70 | 44.30 | 43.00 | 37.43 | +15.53 | +70.92% | 0.35 | 12 | 2 | 0.94 | 0.85 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 123.00 | 40.50 | 43.80 | 42.15 | 36.24 | +12.45 | +52.34% | 0.34 | 20 | 1 | 0.93 | 0.84 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 124.00 | 40.20 | 42.70 | 41.45 | 35.50 | +21.59 | +155.22% | 0.33 | 26 | 1 | 0.94 | 0.84 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 125.00 | 39.50 | 41.80 | 40.65 | 36.07 | -3.78 | -9.49% | 0.33 | 18 | 7 | 0.93 | 0.83 | 0.01 | -0.15 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 130.00 | 35.90 | 37.90 | 36.90 | 31.86 | -3.84 | -10.76% | 0.28 | 1 | 72 | 0.92 | 0.80 | 0.01 | -0.16 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 135.00 | 31.50 | 34.20 | 32.85 | 28.50 | -3.85 | -11.91% | 0.24 | 3 | 54 | 0.88 | 0.76 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 140.00 | 29.00 | 30.90 | 29.95 | 29.88 | +0.75 | +2.58% | 0.21 | 2 | 57 | 0.90 | 0.73 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 145.00 | 24.60 | 27.90 | 26.25 | 28.70 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.86 | 0.69 | 0.01 | -0.20 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 150.00 | 22.40 | 24.90 | 23.65 | 23.79 | 0.00 | 0.00% | 0.16 | 0 | 289 | 0.87 | 0.64 | 0.01 | -0.21 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 152.50 | 20.50 | 23.60 | 22.05 | 18.90 | % | 0.14 | 7 | 0 | 0.86 | 0.62 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 155.00 | 19.40 | 22.10 | 20.75 | 18.97 | +0.07 | +0.37% | 0.13 | 22 | 17 | 0.85 | 0.60 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 157.50 | 18.40 | 20.50 | 19.45 | 17.17 | -1.08 | -5.92% | 0.12 | 3 | 2 | 0.85 | 0.58 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 160.00 | 17.70 | 19.70 | 18.70 | 18.60 | -0.25 | -1.33% | 0.12 | 17 | 21 | 0.87 | 0.56 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 162.50 | 16.50 | 18.50 | 17.50 | % | 0.11 | 0 | 0 | 0.86 | 0.53 | 0.01 | -0.21 | 4/17/2026 4:00:00 PM EST | |||
| 165.00 | 15.00 | 17.30 | 16.15 | 14.06 | -2.48 | -15.00% | 0.10 | 4 | 25 | 0.85 | 0.51 | 0.01 | -0.22 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 167.50 | 13.70 | 16.20 | 14.95 | % | 0.09 | 0 | 0 | 0.84 | 0.49 | 0.01 | -0.21 | 4/17/2026 4:00:00 PM EST | |||
| 170.00 | 13.00 | 15.50 | 14.25 | 13.32 | -1.08 | -7.50% | 0.08 | 70 | 34 | 0.85 | 0.47 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 172.50 | 12.10 | 14.40 | 13.25 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.84 | 0.45 | 0.01 | -0.21 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 175.00 | 11.10 | 13.50 | 12.30 | 11.95 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.84 | 0.43 | 0.01 | -0.21 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 177.50 | 10.30 | 12.50 | 11.40 | % | 0.06 | 0 | 0 | 0.83 | 0.41 | 0.01 | -0.21 | 4/17/2026 4:00:00 PM EST | |||
| 180.00 | 9.70 | 12.40 | 11.05 | 10.00 | -2.90 | -22.49% | 0.06 | 42 | 146 | 0.85 | 0.39 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 182.50 | 8.30 | 11.10 | 9.70 | % | 0.05 | 0 | 0 | 0.82 | 0.37 | 0.01 | -0.20 | 4/17/2026 4:00:00 PM EST | |||
| 185.00 | 8.00 | 10.40 | 9.20 | 8.20 | -4.92 | -37.50% | 0.05 | 4 | 1 | 0.83 | 0.35 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 187.50 | 7.50 | 9.70 | 8.60 | % | 0.05 | 0 | 0 | 0.83 | 0.34 | 0.01 | -0.20 | 4/17/2026 4:00:00 PM EST | |||
| 190.00 | 7.20 | 9.60 | 8.40 | 7.60 | -1.19 | -13.54% | 0.04 | 4 | 9 | 0.85 | 0.32 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 195.00 | 5.50 | 7.90 | 6.70 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.81 | 0.29 | 0.01 | -0.18 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 200.00 | 5.60 | 7.90 | 6.75 | 6.22 | -3.28 | -34.53% | 0.03 | 14 | 12 | 0.87 | 0.26 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 205.00 | 4.60 | 6.20 | 5.40 | 8.24 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.84 | 0.23 | 0.01 | -0.17 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 210.00 | 4.40 | 6.60 | 5.50 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.86 | 0.21 | 0.01 | -0.16 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 215.00 | 3.70 | 5.00 | 4.35 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.86 | 0.19 | 0.01 | -0.15 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 220.00 | 3.10 | 5.20 | 4.15 | 3.30 | -3.40 | -50.75% | 0.02 | 29 | 3 | 0.88 | 0.16 | 0.01 | -0.14 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 225.00 | 2.40 | 4.50 | 3.45 | 3.03 | % | 0.02 | 4 | 0 | 0.87 | 0.15 | 0.01 | -0.13 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 230.00 | 2.00 | 4.20 | 3.10 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.13 | 0.00 | -0.12 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 235.00 | 0.60 | 4.20 | 2.40 | 4.83 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.90 | 0.12 | 0.00 | -0.11 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 240.00 | 0.30 | 3.90 | 2.10 | % | 0.01 | 0 | 0 | 0.83 | 0.10 | 0.00 | -0.10 | 4/17/2026 4:00:00 PM EST | |||
| 245.00 | 0.75 | 3.50 | 2.13 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.87 | 0.09 | 0.00 | -0.09 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 250.00 | 0.40 | 3.60 | 2.00 | % | 0.01 | 0 | 0 | 0.88 | 0.08 | 0.00 | -0.08 | 4/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | -0.01 | 0.00 | -0.02 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | -0.01 | 0.00 | -0.03 | 4/13/2026 | 4/17/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.15 | -0.02 | 0.00 | -0.04 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 94.00 | 0.00 | 1.60 | 0.80 | 0.90 | -2.18 | -70.78% | 0.01 | 1 | 1 | 1.12 | -0.03 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.06 | -0.04 | 0.00 | -0.06 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 96.00 | 0.00 | 2.95 | 1.48 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.27 | -0.04 | 0.00 | -0.06 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 97.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 1.26 | -0.04 | 0.00 | -0.06 | 4/17/2026 4:00:00 PM EST | |||
| 98.00 | 0.00 | 3.10 | 1.55 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.25 | -0.04 | 0.00 | -0.06 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 99.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.97 | -0.05 | 0.00 | -0.06 | 4/17/2026 4:00:00 PM EST | |||
| 100.00 | 0.70 | 2.20 | 1.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.96 | -0.05 | 0.00 | -0.06 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 101.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 1.21 | -0.05 | 0.00 | -0.07 | 4/17/2026 4:00:00 PM EST | |||
| 102.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.19 | -0.05 | 0.00 | -0.07 | 4/17/2026 4:00:00 PM EST | |||
| 103.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.17 | -0.06 | 0.00 | -0.08 | 4/17/2026 4:00:00 PM EST | |||
| 104.00 | 0.25 | 3.40 | 1.83 | % | 0.02 | 0 | 0 | 0.90 | -0.07 | 0.00 | -0.08 | 4/17/2026 4:00:00 PM EST | |||
| 105.00 | 0.95 | 2.20 | 1.58 | 1.78 | -0.11 | -5.82% | 0.02 | 1 | 15 | 0.91 | -0.07 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 106.00 | 0.20 | 2.65 | 1.43 | 1.42 | % | 0.01 | 1 | 0 | 0.82 | -0.07 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 107.00 | 0.35 | 3.10 | 1.73 | 1.72 | % | 0.02 | 1 | 0 | 0.86 | -0.08 | 0.00 | -0.09 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 108.00 | 0.35 | 3.90 | 2.13 | 12.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | -0.08 | 0.00 | -0.09 | 4/9/2026 | 4/17/2026 4:00:00 PM EST |
| 109.00 | 1.20 | 3.00 | 2.10 | 13.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.91 | -0.09 | 0.00 | -0.09 | 4/9/2026 | 4/17/2026 4:00:00 PM EST |
| 110.00 | 1.70 | 2.75 | 2.23 | 2.30 | -0.22 | -8.73% | 0.02 | 36 | 50 | 0.91 | -0.09 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 111.00 | 1.20 | 3.40 | 2.30 | % | 0.02 | 0 | 0 | 0.89 | -0.09 | 0.00 | -0.10 | 4/17/2026 4:00:00 PM EST | |||
| 112.00 | 1.30 | 3.50 | 2.40 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.89 | -0.10 | 0.00 | -0.10 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 113.00 | 0.70 | 3.90 | 2.30 | 15.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | -0.10 | 0.00 | -0.11 | 4/10/2026 | 4/17/2026 4:00:00 PM EST |
| 114.00 | 1.60 | 3.90 | 2.75 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.90 | -0.11 | 0.00 | -0.11 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 115.00 | 2.30 | 3.30 | 2.80 | 2.92 | -0.37 | -11.25% | 0.02 | 11 | 23 | 0.89 | -0.11 | 0.00 | -0.11 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 116.00 | 2.35 | 4.90 | 3.63 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.95 | -0.12 | 0.00 | -0.12 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 117.00 | 2.60 | 4.50 | 3.55 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.92 | -0.12 | 0.00 | -0.12 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 118.00 | 2.60 | 4.80 | 3.70 | % | 0.03 | 0 | 0 | 0.92 | -0.13 | 0.00 | -0.12 | 4/17/2026 4:00:00 PM EST | |||
| 119.00 | 2.80 | 5.40 | 4.10 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.93 | -0.13 | 0.00 | -0.13 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 120.00 | 3.00 | 4.90 | 3.95 | 4.20 | +0.10 | +2.44% | 0.03 | 2 | 17 | 0.91 | -0.14 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 121.00 | 2.80 | 5.70 | 4.25 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.91 | -0.14 | 0.00 | -0.13 | 4/13/2026 | 4/17/2026 4:00:00 PM EST |
| 122.00 | 2.80 | 5.90 | 4.35 | 4.40 | % | 0.04 | 4 | 0 | 0.90 | -0.15 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 123.00 | 3.50 | 6.10 | 4.80 | % | 0.04 | 0 | 0 | 0.92 | -0.16 | 0.00 | -0.14 | 4/17/2026 4:00:00 PM EST | |||
| 124.00 | 3.70 | 6.30 | 5.00 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.91 | -0.16 | 0.00 | -0.14 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 125.00 | 4.10 | 5.20 | 4.65 | 4.90 | -0.38 | -7.20% | 0.04 | 24 | 29 | 0.87 | -0.17 | 0.01 | -0.15 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 130.00 | 5.20 | 6.70 | 5.95 | 6.30 | -0.55 | -8.03% | 0.05 | 68 | 29 | 0.87 | -0.20 | 0.01 | -0.16 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 135.00 | 6.50 | 7.90 | 7.20 | 7.70 | -0.85 | -9.95% | 0.05 | 20 | 19 | 0.85 | -0.24 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 140.00 | 7.90 | 10.20 | 9.05 | 10.48 | +0.21 | +2.05% | 0.06 | 5 | 22 | 0.86 | -0.27 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 145.00 | 9.70 | 12.50 | 11.10 | 12.65 | +0.39 | +3.19% | 0.08 | 2 | 15 | 0.86 | -0.32 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 150.00 | 11.90 | 14.30 | 13.10 | 13.90 | -2.26 | -13.99% | 0.09 | 10 | 3 | 0.85 | -0.36 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 152.50 | 12.90 | 15.40 | 14.15 | 15.75 | % | 0.09 | 1 | 0 | 0.84 | -0.38 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 155.00 | 14.00 | 16.50 | 15.25 | 15.50 | -1.05 | -6.35% | 0.10 | 9 | 27 | 0.83 | -0.40 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 157.50 | 15.40 | 17.50 | 16.45 | 16.55 | % | 0.10 | 1 | 0 | 0.83 | -0.42 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 160.00 | 16.90 | 19.50 | 18.20 | 19.11 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.85 | -0.44 | 0.01 | -0.21 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 162.50 | 18.40 | 20.50 | 19.45 | % | 0.12 | 0 | 0 | 0.84 | -0.47 | 0.01 | -0.21 | 4/17/2026 4:00:00 PM EST | |||
| 165.00 | 19.60 | 22.40 | 21.00 | 23.80 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.84 | -0.49 | 0.01 | -0.22 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 167.50 | 20.90 | 23.50 | 22.20 | % | 0.13 | 0 | 0 | 0.83 | -0.51 | 0.01 | -0.21 | 4/17/2026 4:00:00 PM EST | |||
| 170.00 | 22.30 | 25.40 | 23.85 | 42.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.83 | -0.53 | 0.01 | -0.21 | 4/13/2026 | 4/17/2026 4:00:00 PM EST |
| 172.50 | 23.90 | 26.80 | 25.35 | % | 0.15 | 0 | 0 | 0.83 | -0.55 | 0.01 | -0.21 | 4/17/2026 4:00:00 PM EST | |||
| 175.00 | 25.40 | 28.10 | 26.75 | % | 0.15 | 0 | 0 | 0.82 | -0.57 | 0.01 | -0.21 | 4/17/2026 4:00:00 PM EST | |||
| 177.50 | 27.30 | 29.70 | 28.50 | % | 0.16 | 0 | 0 | 0.82 | -0.59 | 0.01 | -0.21 | 4/17/2026 4:00:00 PM EST | |||
| 180.00 | 29.30 | 31.70 | 30.50 | 33.20 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.83 | -0.61 | 0.01 | -0.21 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 182.50 | 30.90 | 33.10 | 32.00 | % | 0.18 | 0 | 0 | 0.81 | -0.63 | 0.01 | -0.20 | 4/17/2026 4:00:00 PM EST | |||
| 185.00 | 32.50 | 35.50 | 34.00 | % | 0.18 | 0 | 0 | 0.82 | -0.65 | 0.01 | -0.20 | 4/17/2026 4:00:00 PM EST | |||
| 187.50 | 34.40 | 37.30 | 35.85 | % | 0.19 | 0 | 0 | 0.82 | -0.66 | 0.01 | -0.20 | 4/17/2026 4:00:00 PM EST | |||
| 190.00 | 36.20 | 39.20 | 37.70 | % | 0.20 | 0 | 0 | 0.81 | -0.68 | 0.01 | -0.19 | 4/17/2026 4:00:00 PM EST | |||
| 195.00 | 40.10 | 43.20 | 41.65 | % | 0.21 | 0 | 0 | 0.81 | -0.71 | 0.01 | -0.18 | 4/17/2026 4:00:00 PM EST | |||
| 200.00 | 44.20 | 47.20 | 45.70 | % | 0.23 | 0 | 0 | 0.81 | -0.74 | 0.01 | -0.17 | 4/17/2026 4:00:00 PM EST | |||
| 205.00 | 48.30 | 51.50 | 49.90 | % | 0.24 | 0 | 0 | 0.81 | -0.77 | 0.01 | -0.17 | 4/17/2026 4:00:00 PM EST | |||
| 210.00 | 52.50 | 55.80 | 54.15 | % | 0.26 | 0 | 0 | 0.82 | -0.79 | 0.01 | -0.16 | 4/17/2026 4:00:00 PM EST | |||
| 215.00 | 57.40 | 60.10 | 58.75 | % | 0.27 | 0 | 0 | 0.82 | -0.81 | 0.01 | -0.15 | 4/17/2026 4:00:00 PM EST | |||
| 220.00 | 61.20 | 64.60 | 62.90 | % | 0.29 | 0 | 0 | 0.79 | -0.84 | 0.01 | -0.14 | 4/17/2026 4:00:00 PM EST | |||
| 225.00 | 66.00 | 69.20 | 67.60 | % | 0.30 | 0 | 0 | 0.80 | -0.85 | 0.01 | -0.13 | 4/17/2026 4:00:00 PM EST | |||
| 230.00 | 71.10 | 73.80 | 72.45 | % | 0.32 | 0 | 0 | 0.82 | -0.87 | 0.00 | -0.12 | 4/17/2026 4:00:00 PM EST | |||
| 235.00 | 75.20 | 78.50 | 76.85 | % | 0.33 | 0 | 0 | 0.78 | -0.88 | 0.00 | -0.11 | 4/17/2026 4:00:00 PM EST | |||
| 240.00 | 80.10 | 82.70 | 81.40 | % | 0.34 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.10 | 4/17/2026 4:00:00 PM EST | |||
| 245.00 | 84.20 | 87.90 | 86.05 | % | 0.35 | 0 | 0 | 0.99 | -0.91 | 0.00 | -0.09 | 4/17/2026 4:00:00 PM EST | |||
| 250.00 | 88.80 | 92.70 | 90.75 | % | 0.36 | 0 | 0 | 1.01 | -0.92 | 0.00 | -0.08 | 4/17/2026 4:00:00 PM EST |