Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $88.04 as of 4/10/2026 8:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.75 | 61.45 | 57.60 | % | 1.15 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 55.00 | 48.90 | 56.50 | 52.70 | % | 0.96 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:57 PM EST | |||
| 60.00 | 44.10 | 51.75 | 47.93 | % | 0.80 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 65.00 | 39.35 | 46.65 | 43.00 | 41.62 | 0.00 | 0.00% | 0.66 | 0 | 8 | 1.85 | 0.96 | 0.00 | -0.02 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 70.00 | 34.80 | 42.15 | 38.48 | 36.03 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.70 | 0.94 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 75.00 | 30.70 | 37.50 | 34.10 | % | 0.45 | 0 | 0 | 1.57 | 0.90 | 0.01 | -0.05 | 4/16/2026 3:59:57 PM EST | |||
| 80.00 | 26.30 | 33.50 | 29.90 | 31.70 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.46 | 0.86 | 0.01 | -0.07 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 81.00 | 25.50 | 32.75 | 29.13 | % | 0.36 | 0 | 0 | 1.45 | 0.85 | 0.01 | -0.07 | 4/16/2026 3:59:57 PM EST | |||
| 82.00 | 24.75 | 32.05 | 28.40 | 14.24 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.45 | 0.84 | 0.01 | -0.08 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 83.00 | 23.95 | 31.30 | 27.63 | % | 0.33 | 0 | 0 | 1.43 | 0.83 | 0.01 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 84.00 | 23.20 | 30.55 | 26.88 | 27.27 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.94 | 0.82 | 0.01 | -0.09 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 85.00 | 22.50 | 29.80 | 26.15 | 24.65 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.94 | 0.81 | 0.01 | -0.09 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 86.00 | 21.75 | 29.60 | 25.68 | 26.29 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.96 | 0.80 | 0.01 | -0.09 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 87.00 | 21.05 | 28.35 | 24.70 | % | 0.28 | 0 | 0 | 0.87 | 0.79 | 0.01 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 88.00 | 20.60 | 27.65 | 24.13 | 14.66 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.87 | 0.78 | 0.01 | -0.10 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 89.00 | 19.90 | 27.00 | 23.45 | 15.50 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.86 | 0.77 | 0.01 | -0.10 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 90.00 | 18.95 | 26.30 | 22.63 | 21.36 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.87 | 0.76 | 0.01 | -0.11 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 91.00 | 18.25 | 25.85 | 22.05 | 10.41 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.89 | 0.75 | 0.01 | -0.11 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 92.00 | 17.60 | 25.20 | 21.40 | % | 0.23 | 0 | 0 | 0.87 | 0.74 | 0.01 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 93.00 | 17.50 | 24.40 | 20.95 | 19.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.87 | 0.73 | 0.01 | -0.12 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 94.00 | 17.90 | 21.75 | 19.83 | 21.80 | +1.18 | +5.73% | 0.21 | 1 | 7 | 0.86 | 0.72 | 0.01 | -0.12 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 95.00 | 16.30 | 21.35 | 18.83 | 18.56 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.86 | 0.70 | 0.01 | -0.12 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 96.00 | 15.75 | 21.85 | 18.80 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.85 | 0.69 | 0.01 | -0.12 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 97.00 | 14.90 | 22.00 | 18.45 | 17.50 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.86 | 0.68 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 98.00 | 14.20 | 21.45 | 17.83 | 15.57 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.85 | 0.67 | 0.01 | -0.13 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 99.00 | 14.20 | 18.75 | 16.48 | 16.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.84 | 0.66 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 100.00 | 13.65 | 18.55 | 16.10 | 15.90 | 0.00 | 0.00% | 0.16 | 0 | 184 | 0.84 | 0.65 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 101.00 | 13.20 | 18.80 | 16.00 | % | 0.16 | 0 | 0 | 0.87 | 0.63 | 0.01 | -0.14 | 4/16/2026 3:59:57 PM EST | |||
| 102.00 | 12.70 | 19.30 | 16.00 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.85 | 0.62 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 103.00 | 12.00 | 18.80 | 15.40 | 14.11 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.84 | 0.61 | 0.01 | -0.14 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 104.00 | 11.45 | 16.10 | 13.78 | 14.02 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.83 | 0.60 | 0.01 | -0.14 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 105.00 | 11.35 | 16.05 | 13.70 | 12.87 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.94 | 0.58 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 106.00 | 10.95 | 16.20 | 13.58 | 13.39 | +1.24 | +10.21% | 0.13 | 4 | 20 | 0.90 | 0.57 | 0.01 | -0.14 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 107.00 | 11.20 | 16.80 | 14.00 | 13.50 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.91 | 0.56 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 108.00 | 10.05 | 15.65 | 12.85 | 13.13 | +0.13 | +1.00% | 0.12 | 6 | 19 | 0.91 | 0.55 | 0.01 | -0.15 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 109.00 | 9.35 | 13.90 | 11.63 | % | 0.11 | 0 | 0 | 0.84 | 0.54 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 110.00 | 9.75 | 13.50 | 11.63 | 12.65 | +1.65 | +15.00% | 0.11 | 8 | 24 | 0.85 | 0.53 | 0.01 | -0.15 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 111.00 | 8.60 | 14.05 | 11.33 | 12.00 | +2.33 | +24.10% | 0.10 | 1 | 1 | 0.95 | 0.51 | 0.01 | -0.15 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 112.00 | 8.20 | 14.70 | 11.45 | % | 0.10 | 0 | 0 | 0.93 | 0.50 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 113.00 | 7.75 | 12.60 | 10.18 | % | 0.09 | 0 | 0 | 0.86 | 0.49 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 114.00 | 7.05 | 12.55 | 9.80 | % | 0.09 | 0 | 0 | 0.90 | 0.48 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 115.00 | 6.75 | 11.50 | 9.13 | 9.45 | -0.01 | -0.11% | 0.08 | 1 | 17 | 0.85 | 0.47 | 0.01 | -0.15 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 116.00 | 6.75 | 13.10 | 9.93 | % | 0.09 | 0 | 0 | 0.91 | 0.46 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 117.00 | 5.00 | 11.80 | 8.40 | % | 0.07 | 0 | 0 | 0.91 | 0.45 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 118.00 | 5.40 | 11.20 | 8.30 | % | 0.07 | 0 | 0 | 0.90 | 0.44 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 119.00 | 5.25 | 10.90 | 8.08 | % | 0.07 | 0 | 0 | 0.90 | 0.43 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 120.00 | 6.00 | 10.60 | 8.30 | 7.86 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.89 | 0.42 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 125.00 | 4.70 | 8.50 | 6.60 | 6.64 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.88 | 0.37 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 130.00 | 3.70 | 7.25 | 5.48 | 6.75 | +1.06 | +18.63% | 0.04 | 1 | 19 | 0.86 | 0.32 | 0.01 | -0.14 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 135.00 | 2.65 | 6.00 | 4.33 | 5.20 | +0.30 | +6.13% | 0.03 | 7 | 30 | 0.88 | 0.28 | 0.01 | -0.13 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 140.00 | 0.07 | 5.55 | 2.81 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.68 | 0.34 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.03 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 60.00 | 0.03 | 4.80 | 2.42 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.86 | -0.02 | 0.00 | -0.03 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.85 | 0.93 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | -0.04 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 70.00 | 0.23 | 1.90 | 1.07 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.96 | -0.06 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 75.00 | 0.81 | 2.70 | 1.76 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 461 | 0.90 | -0.10 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 80.00 | 1.68 | 3.20 | 2.44 | 2.44 | -0.52 | -17.57% | 0.03 | 6 | 29 | 0.95 | -0.14 | 0.01 | -0.07 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 81.00 | 1.32 | 3.55 | 2.44 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.96 | -0.15 | 0.01 | -0.07 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 82.00 | 0.93 | 6.50 | 3.72 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.98 | -0.16 | 0.01 | -0.08 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 83.00 | 0.38 | 6.95 | 3.67 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.99 | -0.17 | 0.01 | -0.08 | 4/9/2026 | 4/16/2026 3:59:57 PM EST |
| 84.00 | 0.50 | 5.30 | 2.90 | 6.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.91 | -0.18 | 0.01 | -0.09 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 85.00 | 1.97 | 4.70 | 3.34 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 470 | 0.90 | -0.19 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 86.00 | 1.80 | 5.30 | 3.55 | 4.78 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.90 | -0.20 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 87.00 | 1.73 | 5.60 | 3.67 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.90 | -0.21 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 88.00 | 2.63 | 5.50 | 4.07 | 3.99 | -0.83 | -17.22% | 0.05 | 3 | 6 | 0.89 | -0.22 | 0.01 | -0.10 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 89.00 | 3.00 | 5.70 | 4.35 | 4.84 | -1.41 | -22.56% | 0.05 | 1 | 301 | 0.92 | -0.23 | 0.01 | -0.10 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 90.00 | 2.70 | 6.65 | 4.68 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.88 | -0.24 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 91.00 | 2.40 | 6.95 | 4.68 | 5.73 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.89 | -0.25 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 92.00 | 3.85 | 7.20 | 5.53 | 6.13 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.90 | -0.26 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 93.00 | 2.72 | 7.45 | 5.09 | 6.47 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.89 | -0.27 | 0.01 | -0.12 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 94.00 | 2.87 | 8.65 | 5.76 | 6.81 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.89 | -0.28 | 0.01 | -0.12 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 95.00 | 3.75 | 10.50 | 7.13 | 7.45 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.87 | -0.30 | 0.01 | -0.12 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 96.00 | 3.70 | 9.25 | 6.48 | 7.45 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.89 | -0.31 | 0.01 | -0.12 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 97.00 | 5.60 | 9.25 | 7.43 | 6.57 | -1.73 | -20.85% | 0.08 | 1 | 6 | 0.87 | -0.32 | 0.01 | -0.13 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 98.00 | 6.00 | 9.65 | 7.83 | 6.95 | -1.40 | -16.77% | 0.08 | 1 | 9 | 0.89 | -0.33 | 0.01 | -0.13 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 99.00 | 5.00 | 10.25 | 7.63 | 9.11 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.88 | -0.34 | 0.01 | -0.13 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 100.00 | 6.65 | 10.60 | 8.63 | 8.50 | -1.50 | -15.00% | 0.09 | 4 | 22 | 0.85 | -0.35 | 0.01 | -0.13 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 101.00 | 7.15 | 9.95 | 8.55 | 9.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.85 | -0.37 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 102.00 | 6.40 | 11.70 | 9.05 | 10.63 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.89 | -0.38 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 103.00 | 6.95 | 12.25 | 9.60 | 11.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.91 | -0.39 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 104.00 | 8.10 | 12.75 | 10.43 | 11.42 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.89 | -0.40 | 0.01 | -0.14 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 105.00 | 8.40 | 13.35 | 10.88 | 10.49 | -2.76 | -20.83% | 0.10 | 4 | 11 | 0.89 | -0.41 | 0.01 | -0.14 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 106.00 | 8.70 | 13.90 | 11.30 | 12.95 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.90 | -0.43 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 107.00 | 8.90 | 14.50 | 11.70 | % | 0.11 | 0 | 0 | 0.90 | -0.44 | 0.01 | -0.14 | 4/16/2026 3:59:57 PM EST | |||
| 108.00 | 9.90 | 15.10 | 12.50 | 11.86 | % | 0.12 | 4 | 0 | 0.88 | -0.45 | 0.01 | -0.15 | 4/17/2026 | 4/16/2026 3:59:57 PM EST | |
| 109.00 | 9.95 | 16.85 | 13.40 | % | 0.12 | 0 | 0 | 0.91 | -0.46 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 110.00 | 10.60 | 16.35 | 13.48 | % | 0.12 | 0 | 0 | 0.91 | -0.47 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 111.00 | 11.10 | 16.80 | 13.95 | % | 0.13 | 0 | 0 | 0.88 | -0.49 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 112.00 | 11.70 | 17.75 | 14.73 | % | 0.13 | 0 | 0 | 0.88 | -0.50 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 113.00 | 12.15 | 19.05 | 15.60 | % | 0.14 | 0 | 0 | 0.88 | -0.51 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 114.00 | 12.95 | 19.60 | 16.28 | % | 0.14 | 0 | 0 | 0.88 | -0.52 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 115.00 | 13.60 | 19.10 | 16.35 | % | 0.14 | 0 | 0 | 0.89 | -0.53 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 116.00 | 14.25 | 20.00 | 17.13 | % | 0.15 | 0 | 0 | 0.88 | -0.54 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 117.00 | 14.65 | 21.25 | 17.95 | % | 0.15 | 0 | 0 | 0.88 | -0.55 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 118.00 | 15.40 | 22.25 | 18.83 | % | 0.16 | 0 | 0 | 0.88 | -0.56 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 119.00 | 16.00 | 22.85 | 19.43 | % | 0.16 | 0 | 0 | 0.87 | -0.57 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 120.00 | 17.10 | 22.70 | 19.90 | % | 0.17 | 0 | 0 | 0.89 | -0.58 | 0.01 | -0.15 | 4/16/2026 3:59:57 PM EST | |||
| 125.00 | 20.70 | 26.20 | 23.45 | % | 0.19 | 0 | 0 | 0.88 | -0.63 | 0.01 | -0.14 | 4/16/2026 3:59:57 PM EST | |||
| 130.00 | 25.85 | 30.00 | 27.93 | 28.50 | -2.05 | -6.71% | 0.21 | 10 | 23 | 0.87 | -0.68 | 0.01 | -0.14 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 135.00 | 28.70 | 33.75 | 31.23 | % | 0.23 | 0 | 0 | 0.87 | -0.72 | 0.01 | -0.13 | 4/16/2026 3:59:57 PM EST | |||
| 140.00 | 32.55 | 39.05 | 35.80 | % | 0.26 | 0 | 0 | EST |