Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $1,031.68 as of 4/10/2026 7:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 455.95 | 464.90 | 460.43 | % | 0.85 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 550.00 | 446.10 | 455.00 | 450.55 | % | 0.82 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 560.00 | 436.10 | 445.00 | 440.55 | % | 0.79 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 570.00 | 426.20 | 435.00 | 430.60 | % | 0.76 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 580.00 | 416.25 | 425.00 | 420.63 | % | 0.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 590.00 | 406.30 | 415.00 | 410.65 | % | 0.70 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 600.00 | 396.30 | 405.25 | 400.78 | % | 0.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 610.00 | 386.35 | 395.30 | 390.83 | % | 0.64 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 620.00 | 376.40 | 385.35 | 380.88 | % | 0.61 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 630.00 | 366.45 | 375.40 | 370.93 | % | 0.59 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 640.00 | 356.60 | 365.55 | 361.08 | % | 0.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 650.00 | 346.65 | 355.60 | 351.13 | % | 0.54 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 660.00 | 336.65 | 345.60 | 341.13 | % | 0.52 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 670.00 | 326.70 | 335.65 | 331.18 | % | 0.49 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 680.00 | 316.85 | 325.80 | 321.33 | % | 0.47 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 690.00 | 306.85 | 315.80 | 311.33 | % | 0.45 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 700.00 | 297.00 | 305.95 | 301.48 | % | 0.43 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 710.00 | 287.00 | 295.95 | 291.48 | % | 0.41 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 720.00 | 277.15 | 286.10 | 281.63 | % | 0.39 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 725.00 | 272.20 | 281.15 | 276.68 | % | 0.38 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 730.00 | 267.25 | 275.60 | 271.43 | % | 0.37 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 735.00 | 262.30 | 271.25 | 266.78 | % | 0.36 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 740.00 | 257.35 | 266.30 | 261.83 | % | 0.35 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 745.00 | 252.40 | 261.35 | 256.88 | % | 0.34 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 4/10/2026 4:00:04 PM EST | |||
| 750.00 | 247.45 | 256.40 | 251.93 | % | 0.34 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 4/10/2026 4:00:04 PM EST | |||
| 760.00 | 237.60 | 246.55 | 242.08 | % | 0.32 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.06 | 4/10/2026 4:00:04 PM EST | |||
| 770.00 | 228.00 | 236.70 | 232.35 | % | 0.30 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.06 | 4/10/2026 4:00:04 PM EST | |||
| 780.00 | 219.00 | 225.50 | 222.25 | % | 0.28 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.06 | 4/10/2026 4:00:04 PM EST | |||
| 785.00 | 214.00 | 220.60 | 217.30 | % | 0.28 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.07 | 4/10/2026 4:00:04 PM EST | |||
| 790.00 | 209.25 | 215.45 | 212.35 | % | 0.27 | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.07 | 4/10/2026 4:00:04 PM EST | |||
| 795.00 | 204.00 | 211.55 | 207.78 | % | 0.26 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.07 | 4/10/2026 4:00:04 PM EST | |||
| 800.00 | 198.80 | 206.70 | 202.75 | % | 0.25 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.05 | 4/10/2026 4:00:04 PM EST | |||
| 805.00 | 194.25 | 201.05 | 197.65 | % | 0.25 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.05 | 4/10/2026 4:00:04 PM EST | |||
| 810.00 | 189.70 | 196.20 | 192.95 | % | 0.24 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.09 | 4/10/2026 4:00:04 PM EST | |||
| 815.00 | 184.65 | 191.55 | 188.10 | % | 0.23 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.09 | 4/10/2026 4:00:04 PM EST | |||
| 820.00 | 179.00 | 186.55 | 182.78 | % | 0.22 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.08 | 4/10/2026 4:00:04 PM EST | |||
| 825.00 | 175.20 | 181.00 | 178.10 | % | 0.22 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.08 | 4/10/2026 4:00:04 PM EST | |||
| 830.00 | 170.35 | 177.60 | 173.98 | % | 0.21 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.08 | 4/10/2026 4:00:04 PM EST | |||
| 835.00 | 165.55 | 173.40 | 169.48 | % | 0.20 | 0 | 0 | 0.34 | 0.97 | 0.00 | -0.12 | 4/10/2026 4:00:04 PM EST | |||
| 840.00 | 160.80 | 167.35 | 164.08 | % | 0.20 | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.10 | 4/10/2026 4:00:04 PM EST | |||
| 845.00 | 155.10 | 161.45 | 158.28 | % | 0.19 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.11 | 4/10/2026 4:00:04 PM EST | |||
| 850.00 | 151.25 | 158.00 | 154.63 | % | 0.18 | 0 | 0 | 0.38 | 0.96 | 0.00 | -0.12 | 4/10/2026 4:00:04 PM EST | |||
| 855.00 | 146.55 | 152.00 | 149.28 | % | 0.17 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.13 | 4/10/2026 4:00:04 PM EST | |||
| 860.00 | 141.85 | 148.25 | 145.05 | % | 0.17 | 0 | 0 | 0.30 | 0.94 | 0.00 | -0.14 | 4/10/2026 4:00:04 PM EST | |||
| 865.00 | 137.15 | 142.35 | 139.75 | % | 0.16 | 0 | 0 | 0.29 | 0.93 | 0.00 | -0.15 | 4/10/2026 4:00:04 PM EST | |||
| 870.00 | 132.55 | 139.10 | 135.83 | % | 0.16 | 0 | 0 | 0.23 | 0.93 | 0.00 | -0.16 | 4/10/2026 4:00:04 PM EST | |||
| 875.00 | 127.90 | 134.30 | 131.10 | % | 0.15 | 0 | 0 | 0.30 | 0.92 | 0.00 | -0.17 | 4/10/2026 4:00:04 PM EST | |||
| 880.00 | 123.35 | 129.90 | 126.63 | % | 0.14 | 0 | 0 | 0.31 | 0.91 | 0.00 | -0.17 | 4/10/2026 4:00:04 PM EST | |||
| 885.00 | 118.75 | 123.65 | 121.20 | % | 0.14 | 0 | 0 | 0.23 | 0.91 | 0.00 | -0.19 | 4/10/2026 4:00:04 PM EST | |||
| 890.00 | 114.20 | 119.10 | 116.65 | % | 0.13 | 0 | 0 | 0.29 | 0.89 | 0.00 | -0.20 | 4/10/2026 4:00:04 PM EST | |||
| 895.00 | 109.50 | 114.70 | 112.10 | % | 0.13 | 0 | 0 | 0.28 | 0.89 | 0.00 | -0.21 | 4/10/2026 4:00:04 PM EST | |||
| 900.00 | 105.40 | 110.50 | 107.95 | % | 0.12 | 0 | 0 | 0.23 | 0.88 | 0.00 | -0.22 | 4/10/2026 4:00:04 PM EST | |||
| 905.00 | 101.00 | 106.65 | 103.83 | % | 0.11 | 0 | 0 | 0.28 | 0.86 | 0.00 | -0.23 | 4/10/2026 4:00:04 PM EST | |||
| 910.00 | 96.65 | 101.90 | 99.28 | % | 0.11 | 0 | 0 | 0.23 | 0.86 | 0.00 | -0.24 | 4/10/2026 4:00:04 PM EST | |||
| 915.00 | 92.40 | 97.50 | 94.95 | % | 0.10 | 0 | 0 | 0.28 | 0.84 | 0.00 | -0.25 | 4/10/2026 4:00:04 PM EST | |||
| 920.00 | 88.20 | 93.95 | 91.08 | % | 0.10 | 0 | 0 | 0.24 | 0.84 | 0.00 | -0.27 | 4/10/2026 4:00:04 PM EST | |||
| 925.00 | 84.05 | 89.25 | 86.65 | % | 0.09 | 0 | 0 | 0.27 | 0.81 | 0.00 | -0.28 | 4/10/2026 4:00:04 PM EST | |||
| 930.00 | 80.00 | 85.30 | 82.65 | % | 0.09 | 0 | 0 | 0.24 | 0.81 | 0.00 | -0.29 | 4/10/2026 4:00:04 PM EST | |||
| 935.00 | 75.70 | 81.90 | 78.80 | % | 0.08 | 0 | 0 | 0.27 | 0.78 | 0.00 | -0.30 | 4/10/2026 4:00:04 PM EST | |||
| 940.00 | 71.80 | 78.20 | 75.00 | 93.71 | % | 0.08 | 2 | 0 | 0.27 | 0.76 | 0.00 | -0.31 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 945.00 | 67.95 | 73.65 | 70.80 | % | 0.07 | 0 | 0 | 0.23 | 0.76 | 0.00 | -0.32 | 4/10/2026 4:00:04 PM EST | |||
| 950.00 | 64.15 | 70.00 | 67.08 | 85.39 | % | 0.07 | 2 | 0 | 0.26 | 0.73 | 0.00 | -0.33 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 955.00 | 60.50 | 66.40 | 63.45 | 91.95 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.23 | 0.72 | 0.00 | -0.34 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 960.00 | 56.30 | 64.30 | 60.30 | % | 0.06 | 0 | 0 | 0.26 | 0.69 | 0.00 | -0.34 | 4/10/2026 4:00:04 PM EST | |||
| 965.00 | 53.45 | 59.55 | 56.50 | % | 0.06 | 0 | 0 | 0.25 | 0.67 | 0.00 | -0.35 | 4/10/2026 4:00:04 PM EST | |||
| 970.00 | 50.05 | 56.25 | 53.15 | % | 0.05 | 0 | 0 | 0.23 | 0.66 | 0.00 | -0.36 | 4/10/2026 4:00:04 PM EST | |||
| 975.00 | 46.80 | 53.10 | 49.95 | % | 0.05 | 0 | 0 | 0.25 | 0.63 | 0.00 | -0.36 | 4/10/2026 4:00:04 PM EST | |||
| 980.00 | 43.65 | 50.10 | 46.88 | % | 0.05 | 0 | 0 | 0.23 | 0.62 | 0.00 | -0.37 | 4/10/2026 4:00:04 PM EST | |||
| 985.00 | 40.65 | 47.45 | 44.05 | 46.73 | -19.99 | -29.97% | 0.04 | 1 | 1 | 0.25 | 0.58 | 0.00 | -0.37 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 990.00 | 37.80 | 44.30 | 41.05 | % | 0.04 | 0 | 0 | 0.23 | 0.58 | 0.00 | -0.37 | 4/10/2026 4:00:04 PM EST | |||
| 995.00 | 34.90 | 41.95 | 38.43 | 38.88 | % | 0.04 | 2 | 0 | 0.25 | 0.54 | 0.00 | -0.37 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 1,000.00 | 32.35 | 38.75 | 35.55 | 35.65 | -22.62 | -38.82% | 0.04 | 4 | 2 | 0.25 | 0.51 | 0.00 | -0.37 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,005.00 | 30.40 | 34.70 | 32.55 | 32.88 | % | 0.03 | 6 | 0 | 0.23 | 0.51 | 0.00 | -0.37 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 1,010.00 | 30.00 | 32.20 | 31.10 | 34.48 | -15.92 | -31.59% | 0.03 | 3 | 1 | 0.25 | 0.47 | 0.00 | -0.36 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,015.00 | 25.55 | 30.10 | 27.83 | 30.66 | -16.57 | -35.09% | 0.03 | 14 | 1 | 0.23 | 0.46 | 0.00 | -0.36 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,020.00 | 22.60 | 30.20 | 26.40 | 26.55 | % | 0.03 | 3 | 0 | 0.24 | 0.42 | 0.00 | -0.35 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 1,025.00 | 20.00 | 28.25 | 24.13 | 24.86 | -16.64 | -40.10% | 0.02 | 2 | 1 | 0.23 | 0.42 | 0.00 | -0.35 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,030.00 | 20.05 | 23.45 | 21.75 | 23.32 | -14.66 | -38.60% | 0.02 | 5 | 1 | 0.24 | 0.38 | 0.00 | -0.34 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,035.00 | 16.85 | 24.30 | 20.58 | 22.69 | -13.94 | -38.06% | 0.02 | 7 | 176 | 0.23 | 0.37 | 0.00 | -0.33 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,040.00 | 15.20 | 22.25 | 18.73 | 23.53 | -10.43 | -30.72% | 0.02 | 4 | 175 | 0.24 | 0.33 | 0.00 | -0.32 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,045.00 | 13.15 | 21.10 | 17.13 | 16.73 | % | 0.02 | 1 | 0 | 0.23 | 0.33 | 0.00 | -0.31 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 1,050.00 | 13.40 | 16.70 | 15.05 | 15.43 | -13.49 | -46.65% | 0.01 | 21 | 11 | 0.23 | 0.29 | 0.00 | -0.30 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,055.00 | 10.15 | 16.00 | 13.08 | 15.86 | % | 0.01 | 1 | 0 | 0.23 | 0.27 | 0.00 | -0.28 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 1,060.00 | 9.40 | 16.85 | 13.13 | 14.40 | -9.95 | -40.87% | 0.01 | 3 | 1 | 0.23 | 0.26 | 0.00 | -0.27 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,065.00 | 7.90 | 15.60 | 11.75 | % | 0.01 | 0 | 0 | 0.23 | 0.23 | 0.00 | -0.26 | 4/10/2026 4:00:04 PM EST | |||
| 1,070.00 | 8.30 | 12.35 | 10.33 | 10.24 | % | 0.01 | 48 | 0 | 0.23 | 0.21 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 1,075.00 | 5.35 | 13.50 | 9.43 | 17.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | 0.21 | 0.00 | -0.23 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 1,080.00 | 4.40 | 12.55 | 8.48 | 16.09 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.22 | 0.19 | 0.00 | -0.22 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 1,085.00 | 3.45 | 11.70 | 7.58 | 8.54 | % | 0.01 | 2 | 0 | 0.23 | 0.16 | 0.00 | -0.20 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 1,090.00 | 3.00 | 9.45 | 6.23 | 8.14 | -6.16 | -43.08% | 0.01 | 15 | 9 | 0.21 | 0.16 | 0.00 | -0.19 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,095.00 | 2.00 | 10.15 | 6.08 | 7.02 | -2.73 | -28.00% | 0.01 | 3 | 10 | 0.21 | 0.14 | 0.00 | -0.18 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,100.00 | 2.70 | 9.50 | 6.10 | % | 0.01 | 0 | 0 | 0.23 | 0.12 | 0.00 | -0.17 | 4/10/2026 4:00:04 PM EST | |||
| 1,110.00 | 0.10 | 8.85 | 4.48 | % | 0.00 | 0 | 0 | 0.19 | 0.10 | 0.00 | -0.14 | 4/10/2026 4:00:04 PM EST | |||
| 1,120.00 | 2.74 | 4.45 | 3.60 | 4.05 | % | 0.00 | 15 | 0 | 0.22 | 0.08 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 1,130.00 | 0.01 | 8.05 | 4.03 | % | 0.00 | 0 | 0 | 0.21 | 0.06 | 0.00 | -0.10 | 4/10/2026 4:00:04 PM EST | |||
| 1,140.00 | 0.01 | 7.80 | 3.91 | % | 0.00 | 0 | 0 | 0.21 | 0.05 | 0.00 | -0.08 | 4/10/2026 4:00:04 PM EST | |||
| 1,150.00 | 0.01 | 7.55 | 3.78 | % | 0.00 | 0 | 0 | 0.22 | 0.04 | 0.00 | -0.07 | 4/10/2026 4:00:04 PM EST | |||
| 1,160.00 | 0.01 | 7.40 | 3.71 | % | 0.00 | 0 | 0 | 0.23 | 0.03 | 0.00 | -0.05 | 4/10/2026 4:00:04 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.05 | 4/10/2026 4:00:04 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.04 | 4/10/2026 4:00:04 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.03 | 4/10/2026 4:00:04 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.03 | 4/10/2026 4:00:04 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 725.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 735.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 745.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 4/10/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.04 | 4/10/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.06 | 4/10/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.06 | 4/10/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.06 | 4/10/2026 4:00:04 PM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.07 | 4/10/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.07 | 4/10/2026 4:00:04 PM EST | |||
| 795.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.07 | 4/10/2026 4:00:04 PM EST | |||
| 800.00 | 0.40 | 3.25 | 1.83 | 1.30 | % | 0.00 | 1 | 0 | 0.33 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 805.00 | 0.01 | 7.25 | 3.63 | % | 0.00 | 0 | 0 | 0.32 | -0.01 | 0.00 | -0.05 | 4/10/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.09 | 4/10/2026 4:00:04 PM EST | |||
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.09 | 4/10/2026 4:00:04 PM EST | |||
| 820.00 | 0.01 | 7.45 | 3.73 | % | 0.00 | 0 | 0 | 0.31 | -0.02 | 0.00 | -0.08 | 4/10/2026 4:00:04 PM EST | |||
| 825.00 | 0.01 | 7.50 | 3.76 | % | 0.00 | 0 | 0 | 0.30 | -0.03 | 0.00 | -0.08 | 4/10/2026 4:00:04 PM EST | |||
| 830.00 | 0.01 | 7.60 | 3.81 | % | 0.00 | 0 | 0 | 0.29 | -0.03 | 0.00 | -0.08 | 4/10/2026 4:00:04 PM EST | |||
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.12 | 4/10/2026 4:00:04 PM EST | |||
| 840.00 | 0.01 | 7.75 | 3.88 | % | 0.00 | 0 | 0 | 0.28 | -0.04 | 0.00 | -0.10 | 4/10/2026 4:00:04 PM EST | |||
| 845.00 | 0.01 | 7.85 | 3.93 | % | 0.00 | 0 | 0 | 0.27 | -0.04 | 0.00 | -0.11 | 4/10/2026 4:00:04 PM EST | |||
| 850.00 | 1.20 | 4.15 | 2.68 | % | 0.00 | 0 | 0 | 0.29 | -0.04 | 0.00 | -0.12 | 4/10/2026 4:00:04 PM EST | |||
| 855.00 | 0.01 | 8.10 | 4.06 | % | 0.00 | 0 | 0 | 0.26 | -0.05 | 0.00 | -0.13 | 4/10/2026 4:00:04 PM EST | |||
| 860.00 | 0.01 | 8.25 | 4.13 | % | 0.00 | 0 | 0 | 0.25 | -0.06 | 0.00 | -0.14 | 4/10/2026 4:00:04 PM EST | |||
| 865.00 | 0.01 | 8.40 | 4.21 | % | 0.00 | 0 | 0 | 0.24 | -0.07 | 0.00 | -0.15 | 4/10/2026 4:00:04 PM EST | |||
| 870.00 | 0.01 | 8.55 | 4.28 | % | 0.00 | 0 | 0 | 0.24 | -0.07 | 0.00 | -0.16 | 4/10/2026 4:00:04 PM EST | |||
| 875.00 | 2.19 | 8.70 | 5.45 | % | 0.01 | 0 | 0 | 0.25 | -0.08 | 0.00 | -0.17 | 4/10/2026 4:00:04 PM EST | |||
| 880.00 | % | 0.00 | 0 | 0 | 0.29 | -0.09 | 0.00 | -0.17 | 4/10/2026 4:00:04 PM EST | ||||||
| 885.00 | 1.13 | 9.05 | 5.09 | 5.01 | % | 0.01 | 1 | 0 | 0.27 | -0.09 | 0.00 | -0.19 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 890.00 | 1.16 | 9.45 | 5.31 | % | 0.01 | 0 | 0 | 0.25 | -0.11 | 0.00 | -0.20 | 4/10/2026 4:00:04 PM EST | |||
| 895.00 | 2.00 | 10.00 | 6.00 | % | 0.01 | 0 | 0 | 0.26 | -0.11 | 0.00 | -0.21 | 4/10/2026 4:00:04 PM EST | |||
| 900.00 | 4.10 | 7.75 | 5.93 | % | 0.01 | 0 | 0 | 0.26 | -0.12 | 0.00 | -0.22 | 4/10/2026 4:00:04 PM EST | |||
| 905.00 | 7.10 | 11.10 | 9.10 | 7.10 | % | 0.01 | 1 | 0 | 0.26 | -0.14 | 0.00 | -0.23 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 910.00 | 3.95 | 11.80 | 7.88 | 7.98 | % | 0.01 | 5 | 0 | 0.27 | -0.14 | 0.00 | -0.24 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 915.00 | 4.40 | 12.50 | 8.45 | 6.99 | % | 0.01 | 1 | 0 | 0.26 | -0.16 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 920.00 | 5.25 | 13.25 | 9.25 | 7.72 | % | 0.01 | 2 | 0 | 0.26 | -0.16 | 0.00 | -0.27 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 925.00 | 6.05 | 14.10 | 10.08 | % | 0.01 | 0 | 0 | 0.25 | -0.19 | 0.00 | -0.28 | 4/10/2026 4:00:04 PM EST | |||
| 930.00 | 8.85 | 12.85 | 10.85 | 11.70 | % | 0.01 | 20 | 0 | 0.26 | -0.19 | 0.00 | -0.29 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 935.00 | 8.45 | 15.95 | 12.20 | 11.42 | % | 0.01 | 1 | 0 | 0.25 | -0.22 | 0.00 | -0.30 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 940.00 | 9.30 | 17.05 | 13.18 | 14.84 | % | 0.01 | 1 | 0 | 0.25 | -0.24 | 0.00 | -0.31 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 945.00 | 10.75 | 18.15 | 14.45 | 15.85 | % | 0.02 | 1 | 0 | 0.26 | -0.24 | 0.00 | -0.32 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 950.00 | 14.35 | 17.80 | 16.08 | 15.00 | % | 0.02 | 50 | 0 | 0.25 | -0.27 | 0.00 | -0.33 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 955.00 | 13.20 | 20.65 | 16.93 | 11.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | -0.28 | 0.00 | -0.34 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 960.00 | 14.65 | 22.15 | 18.40 | % | 0.02 | 0 | 0 | 0.24 | -0.31 | 0.00 | -0.34 | 4/10/2026 4:00:04 PM EST | |||
| 965.00 | 16.30 | 23.45 | 19.88 | 12.04 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.24 | -0.33 | 0.00 | -0.35 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 970.00 | 19.25 | 23.80 | 21.53 | 17.50 | +2.60 | +17.45% | 0.02 | 17 | 2 | 0.25 | -0.34 | 0.00 | -0.36 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 975.00 | 21.20 | 26.05 | 23.63 | 16.08 | +1.98 | +14.05% | 0.02 | 1 | 10 | 0.24 | -0.37 | 0.00 | -0.36 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 980.00 | 22.80 | 26.50 | 24.65 | 24.80 | +9.28 | +59.80% | 0.03 | 14 | 12 | 0.24 | -0.38 | 0.00 | -0.37 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 985.00 | 23.80 | 30.20 | 27.00 | 24.54 | % | 0.03 | 1 | 0 | 0.23 | -0.42 | 0.00 | -0.37 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 990.00 | 26.75 | 31.70 | 29.23 | 27.00 | % | 0.03 | 4 | 0 | 0.25 | -0.42 | 0.00 | -0.37 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 995.00 | 28.45 | 34.95 | 31.70 | 25.94 | % | 0.03 | 1 | 0 | 0.23 | -0.46 | 0.00 | -0.37 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 1,000.00 | 31.00 | 37.00 | 34.00 | 30.43 | % | 0.03 | 8 | 0 | 0.23 | -0.49 | 0.00 | -0.37 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 1,005.00 | 32.35 | 40.55 | 36.45 | % | 0.04 | 0 | 0 | 0.24 | -0.49 | 0.00 | -0.37 | 4/10/2026 4:00:04 PM EST | |||
| 1,010.00 | 36.00 | 41.85 | 38.93 | % | 0.04 | 0 | 0 | 0.23 | -0.53 | 0.00 | -0.36 | 4/10/2026 4:00:04 PM EST | |||
| 1,015.00 | 38.75 | 44.55 | 41.65 | % | 0.04 | 0 | 0 | 0.24 | -0.54 | 0.00 | -0.36 | 4/10/2026 4:00:04 PM EST | |||
| 1,020.00 | 41.65 | 47.35 | 44.50 | % | 0.04 | 0 | 0 | 0.23 | -0.58 | 0.00 | -0.35 | 4/10/2026 4:00:04 PM EST | |||
| 1,025.00 | 44.65 | 50.25 | 47.45 | 28.78 | 0.00 | 0.00% | 0.05 | 0 | 175 | 0.24 | -0.58 | 0.00 | -0.35 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 1,030.00 | 47.75 | 54.60 | 51.18 | 30.92 | 0.00 | 0.00% | 0.05 | 0 | 185 | 0.23 | -0.62 | 0.00 | -0.34 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 1,035.00 | 50.95 | 56.35 | 53.65 | 35.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | -0.63 | 0.00 | -0.33 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 1,040.00 | 54.30 | 59.95 | 57.13 | % | 0.05 | 0 | 0 | 0.22 | -0.67 | 0.00 | -0.32 | 4/10/2026 4:00:04 PM EST | |||
| 1,045.00 | 57.70 | 63.00 | 60.35 | % | 0.06 | 0 | 0 | 0.24 | -0.67 | 0.00 | -0.31 | 4/10/2026 4:00:04 PM EST | |||
| 1,050.00 | 61.25 | 66.80 | 64.03 | % | 0.06 | 0 | 0 | 0.22 | -0.71 | 0.00 | -0.30 | 4/10/2026 4:00:04 PM EST | |||
| 1,055.00 | 64.90 | 70.05 | 67.48 | % | 0.06 | 0 | 0 | 0.22 | -0.73 | 0.00 | -0.28 | 4/10/2026 4:00:04 PM EST | |||
| 1,060.00 | 68.70 | 73.70 | 71.20 | % | 0.07 | 0 | 0 | 0.24 | -0.74 | 0.00 | -0.27 | 4/10/2026 4:00:04 PM EST | |||
| 1,065.00 | 72.55 | 77.50 | 75.03 | % | 0.07 | 0 | 0 | 0.21 | -0.77 | 0.00 | -0.26 | 4/10/2026 4:00:04 PM EST | |||
| 1,070.00 | 76.25 | 81.65 | 78.95 | % | 0.07 | 0 | 0 | 0.21 | -0.79 | 0.00 | -0.25 | 4/10/2026 4:00:04 PM EST | |||
| 1,075.00 | 80.50 | 85.65 | 83.08 | % | 0.08 | 0 | 0 | 0.24 | -0.79 | 0.00 | -0.23 | 4/10/2026 4:00:04 PM EST | |||
| 1,080.00 | 84.65 | 89.70 | 87.18 | % | 0.08 | 0 | 0 | 0.24 | -0.81 | 0.00 | -0.22 | 4/10/2026 4:00:04 PM EST | |||
| 1,085.00 | 88.90 | 93.90 | 91.40 | % | 0.08 | 0 | 0 | 0.21 | -0.84 | 0.00 | -0.20 | 4/10/2026 4:00:04 PM EST | |||
| 1,090.00 | 92.45 | 98.20 | 95.33 | % | 0.09 | 0 | 0 | 0.24 | -0.84 | 0.00 | -0.19 | 4/10/2026 4:00:04 PM EST | |||
| 1,095.00 | 97.20 | 102.55 | 99.88 | 93.35 | +23.35 | +33.36% | 0.09 | 3 | 1 | 0.24 | -0.86 | 0.00 | -0.18 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 1,100.00 | 101.65 | 106.95 | 104.30 | % | 0.09 | 0 | 0 | 0.20 | -0.88 | 0.00 | -0.17 | 4/10/2026 4:00:04 PM EST | |||
| 1,110.00 | 109.65 | 115.95 | 112.80 | % | 0.10 | 0 | 0 | 0.24 | -0.90 | 0.00 | -0.14 | 4/10/2026 4:00:04 PM EST | |||
| 1,120.00 | 119.80 | 125.20 | 122.50 | % | 0.11 | 0 | 0 | 0.25 | -0.92 | 0.00 | -0.12 | 4/10/2026 4:00:04 PM EST | |||
| 1,130.00 | 128.30 | 134.70 | 131.50 | % | 0.12 | 0 | 0 | 0.27 | -0.94 | 0.00 | -0.10 | 4/10/2026 4:00:04 PM EST | |||
| 1,140.00 | 137.00 | 145.70 | 141.35 | % | 0.12 | 0 | 0 | 0.29 | -0.95 | 0.00 | -0.08 | 4/10/2026 4:00:04 PM EST | |||
| 1,150.00 | 147.00 | 155.60 | 151.30 | % | 0.13 | 0 | 0 | 0.27 | -0.96 | 0.00 | -0.07 | 4/10/2026 4:00:04 PM EST | |||
| 1,160.00 | 156.65 | 165.60 | 161.13 | % | 0.14 | 0 | 0 | 0.30 | -0.97 | 0.00 | -0.05 | 4/10/2026 4:00:04 PM EST | |||
| 1,170.00 | 166.65 | 175.60 | 171.13 | % | 0.15 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.05 | 4/10/2026 4:00:04 PM EST | |||
| 1,180.00 | 176.65 | 185.60 | 181.13 | % | 0.15 | 0 | 0 | 0.30 | -0.98 | 0.00 | -0.04 | 4/10/2026 4:00:04 PM EST | |||
| 1,190.00 | 186.65 | 195.60 | 191.13 | % | 0.16 | 0 | 0 | 0.31 | -0.99 | 0.00 | -0.03 | 4/10/2026 4:00:04 PM EST | |||
| 1,200.00 | 196.65 | 205.60 | 201.13 | % | 0.17 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.03 | 4/10/2026 4:00:04 PM EST | |||
| 1,210.00 | 207.25 | 215.60 | 211.43 | % | 0.17 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 1,220.00 | 216.65 | 225.60 | 221.13 | % | 0.18 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 1,230.00 | 226.65 | 235.60 | 231.13 | % | 0.19 | 0 | 0 | 0.25 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 1,240.00 | 236.65 | 245.60 | 241.13 | % | 0.19 | 0 | 0 | 0.36 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 1,250.00 | 246.65 | 255.60 | 251.13 | % | 0.20 | 0 | 0 | 0.35 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 1,260.00 | 256.65 | 265.60 | 261.13 | % | 0.21 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 1,270.00 | 266.65 | 275.60 | 271.13 | % | 0.21 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 1,280.00 | 276.65 | 285.60 | 281.13 | % | 0.22 | 0 | 0 | 0.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 1,290.00 | 286.65 | 295.60 | 291.13 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 1,300.00 | 296.65 | 305.60 | 301.13 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST |