Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $169.02 as of 4/10/2026 11:02:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 124.80 | 132.00 | 128.40 | % | 3.21 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:58:48 AM EST | |||
| 45.00 | 119.60 | 127.45 | 123.53 | % | 2.75 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:58:48 AM EST | |||
| 50.00 | 114.60 | 122.50 | 118.55 | % | 2.37 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:58:48 AM EST | |||
| 55.00 | 109.80 | 117.55 | 113.68 | % | 2.07 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:58:48 AM EST | |||
| 60.00 | 104.90 | 112.60 | 108.75 | % | 1.81 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:58:48 AM EST | |||
| 65.00 | 100.00 | 107.70 | 103.85 | % | 1.60 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 70.00 | 94.95 | 102.80 | 98.88 | % | 1.41 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 75.00 | 90.05 | 97.90 | 93.98 | % | 1.25 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 80.00 | 85.25 | 93.00 | 89.13 | % | 1.11 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.02 | 4/10/2026 9:58:48 AM EST | |||
| 85.00 | 80.25 | 88.25 | 84.25 | % | 0.99 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 90.00 | 76.30 | 82.95 | 79.63 | % | 0.88 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.03 | 4/10/2026 9:58:48 AM EST | |||
| 95.00 | 71.90 | 78.25 | 75.08 | % | 0.79 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.04 | 4/10/2026 9:58:48 AM EST | |||
| 100.00 | 67.20 | 73.50 | 70.35 | % | 0.70 | 0 | 0 | 1.33 | 0.96 | 0.00 | -0.04 | 4/10/2026 9:58:48 AM EST | |||
| 105.00 | 62.50 | 68.90 | 65.70 | % | 0.63 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.06 | 4/10/2026 9:58:48 AM EST | |||
| 110.00 | 57.95 | 62.10 | 60.03 | 56.30 | -7.95 | -12.38% | 0.55 | 2 | 6 | 0.91 | 0.93 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 115.00 | 53.40 | 59.40 | 56.40 | 59.10 | 0.00 | 0.00% | 0.49 | 0 | 20 | 0.91 | 0.91 | 0.00 | -0.08 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 120.00 | 48.80 | 55.00 | 51.90 | 59.00 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.87 | 0.89 | 0.00 | -0.10 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 125.00 | 44.55 | 50.40 | 47.48 | 49.10 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.87 | 0.86 | 0.00 | -0.12 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 130.00 | 40.45 | 46.15 | 43.30 | 49.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.85 | 0.83 | 0.01 | -0.13 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 135.00 | 36.55 | 42.20 | 39.38 | 42.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.83 | 0.80 | 0.01 | -0.14 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 140.00 | 33.55 | 37.00 | 35.28 | 40.62 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.82 | 0.76 | 0.01 | -0.16 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 145.00 | 29.75 | 33.35 | 31.55 | 33.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.79 | 0.73 | 0.01 | -0.17 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 150.00 | 26.45 | 29.85 | 28.15 | 26.80 | -2.55 | -8.69% | 0.19 | 2 | 1 | 0.74 | 0.69 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 155.00 | 23.95 | 26.55 | 25.25 | % | 0.16 | 0 | 0 | 0.75 | 0.65 | 0.01 | -0.18 | 4/10/2026 9:58:48 AM EST | |||
| 160.00 | 20.30 | 23.40 | 21.85 | 20.26 | -3.94 | -16.29% | 0.14 | 6 | 1 | 0.74 | 0.61 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 165.00 | 18.60 | 20.40 | 19.50 | 19.33 | -2.57 | -11.74% | 0.12 | 23 | 1 | 0.73 | 0.56 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 170.00 | 16.05 | 17.80 | 16.93 | 16.50 | -1.85 | -10.09% | 0.10 | 1 | 1 | 0.73 | 0.52 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 175.00 | 13.75 | 15.45 | 14.60 | 18.18 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.73 | 0.47 | 0.01 | -0.18 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 180.00 | 11.75 | 13.45 | 12.60 | 12.58 | -3.37 | -21.13% | 0.07 | 131 | 1 | 0.70 | 0.43 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 185.00 | 9.90 | 11.65 | 10.78 | 9.70 | -2.35 | -19.51% | 0.06 | 53 | 3 | 0.70 | 0.38 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 190.00 | 8.60 | 10.00 | 9.30 | 9.30 | % | 0.05 | 104 | 0 | 0.70 | 0.34 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 195.00 | 7.30 | 8.60 | 7.95 | 8.24 | % | 0.04 | 36 | 0 | 0.66 | 0.30 | 0.01 | -0.15 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 200.00 | 6.05 | 7.30 | 6.68 | 6.75 | -1.85 | -21.52% | 0.03 | 21 | 35 | 0.68 | 0.26 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 205.00 | 4.30 | 6.55 | 5.43 | 5.64 | % | 0.03 | 1 | 0 | 0.67 | 0.23 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 210.00 | 3.90 | 5.35 | 4.63 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | 0.20 | 0.01 | -0.12 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 215.00 | 3.60 | 4.60 | 4.10 | 4.68 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.65 | 0.17 | 0.01 | -0.11 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 220.00 | 2.92 | 3.95 | 3.44 | % | 0.02 | 0 | 0 | 0.66 | 0.15 | 0.01 | -0.10 | 4/10/2026 9:58:48 AM EST | |||
| 225.00 | 2.48 | 3.35 | 2.92 | 2.81 | % | 0.01 | 154 | 0 | 0.66 | 0.13 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 230.00 | 2.17 | 2.85 | 2.51 | 2.55 | % | 0.01 | 178 | 0 | 0.65 | 0.11 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 235.00 | 1.75 | 2.49 | 2.12 | 2.07 | % | 0.01 | 51 | 0 | 0.68 | 0.09 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 240.00 | 1.45 | 2.20 | 1.83 | % | 0.01 | 0 | 0 | 0.73 | 0.08 | 0.00 | -0.06 | 4/10/2026 9:58:48 AM EST | |||
| 245.00 | 1.31 | 1.98 | 1.65 | 1.52 | % | 0.01 | 2 | 0 | 0.73 | 0.07 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 250.00 | 1.04 | 1.56 | 1.30 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.74 | 0.06 | 0.00 | -0.05 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 255.00 | 0.90 | 1.57 | 1.24 | % | 0.00 | 0 | 0 | 0.65 | 0.05 | 0.00 | -0.04 | 4/10/2026 9:58:48 AM EST | |||
| 260.00 | 0.84 | 1.42 | 1.13 | 0.99 | % | 0.00 | 108 | 0 | 0.66 | 0.04 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 265.00 | 0.75 | 1.30 | 1.03 | 0.93 | % | 0.00 | 150 | 0 | 0.68 | 0.04 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 270.00 | 0.65 | 1.20 | 0.93 | 0.91 | % | 0.00 | 2 | 0 | 0.71 | 0.03 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.00 | -0.02 | 4/10/2026 9:58:48 AM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.02 | 0.00 | -0.02 | 4/10/2026 9:58:48 AM EST | |||
| 285.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.00 | -0.02 | 4/10/2026 9:58:48 AM EST | |||
| 290.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 295.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 300.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 305.00 | 0.00 | 1.75 | 0.88 | 0.55 | % | 0.00 | 2 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:58:48 AM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:58:48 AM EST | |||
| 50.00 | 0.00 | 4.35 | 2.18 | 0.17 | % | 0.04 | 1 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 55.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:58:48 AM EST | |||
| 60.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:58:48 AM EST | |||
| 65.00 | 0.00 | 3.15 | 1.58 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 70.00 | 0.00 | 3.15 | 1.58 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 75.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 80.00 | 0.00 | 4.75 | 2.38 | % | 0.03 | 0 | 0 | 1.78 | -0.01 | 0.00 | -0.02 | 4/10/2026 9:58:48 AM EST | |||
| 85.00 | 0.00 | 3.05 | 1.53 | 0.55 | % | 0.02 | 1 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 90.00 | 0.00 | 2.93 | 1.47 | % | 0.02 | 0 | 0 | 1.33 | -0.02 | 0.00 | -0.03 | 4/10/2026 9:58:48 AM EST | |||
| 95.00 | 0.00 | 2.77 | 1.39 | % | 0.01 | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.04 | 4/10/2026 9:58:48 AM EST | |||
| 100.00 | 0.01 | 3.40 | 1.71 | % | 0.02 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.04 | 4/10/2026 9:58:48 AM EST | |||
| 105.00 | 0.08 | 2.48 | 1.28 | % | 0.01 | 0 | 0 | 0.79 | -0.05 | 0.00 | -0.06 | 4/10/2026 9:58:48 AM EST | |||
| 110.00 | 1.36 | 3.30 | 2.33 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.07 | 0.00 | -0.07 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 115.00 | 2.08 | 4.05 | 3.07 | 2.67 | % | 0.03 | 1 | 0 | 0.88 | -0.09 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 120.00 | 2.37 | 4.65 | 3.51 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.86 | -0.11 | 0.00 | -0.10 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 125.00 | 3.65 | 4.65 | 4.15 | 3.90 | % | 0.03 | 13 | 0 | 0.79 | -0.14 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 130.00 | 4.45 | 5.50 | 4.98 | 4.75 | -0.01 | -0.21% | 0.04 | 13 | 2 | 0.83 | -0.17 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 135.00 | 5.40 | 6.55 | 5.98 | % | 0.04 | 0 | 0 | 0.84 | -0.20 | 0.01 | -0.14 | 4/10/2026 9:58:48 AM EST | |||
| 140.00 | 6.75 | 7.75 | 7.25 | 6.73 | +0.93 | +16.04% | 0.05 | 3 | 4 | 0.83 | -0.24 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 145.00 | 8.05 | 9.10 | 8.58 | 8.78 | +0.53 | +6.43% | 0.06 | 3 | 200 | 0.78 | -0.27 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 150.00 | 9.55 | 10.90 | 10.23 | 8.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.77 | -0.31 | 0.01 | -0.18 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 155.00 | 11.20 | 12.75 | 11.98 | 12.60 | +1.25 | +11.02% | 0.08 | 3 | 27 | 0.77 | -0.35 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 160.00 | 13.20 | 14.55 | 13.88 | 13.80 | +0.35 | +2.61% | 0.09 | 15 | 1 | 0.72 | -0.39 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 165.00 | 15.35 | 16.85 | 16.10 | 14.95 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.72 | -0.44 | 0.01 | -0.19 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 170.00 | 17.85 | 19.20 | 18.53 | 16.10 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.70 | -0.48 | 0.01 | -0.19 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 175.00 | 20.35 | 22.20 | 21.28 | 18.55 | 0.00 | 0.00% | 0.12 | 0 | 101 | 0.72 | -0.53 | 0.01 | -0.18 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 180.00 | 23.35 | 25.20 | 24.28 | 21.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | -0.57 | 0.01 | -0.18 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 185.00 | 26.25 | 28.55 | 27.40 | 24.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | -0.62 | 0.01 | -0.17 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 190.00 | 29.55 | 32.05 | 30.80 | 30.57 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.69 | -0.66 | 0.01 | -0.16 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 195.00 | 33.10 | 35.75 | 34.43 | 30.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.68 | -0.70 | 0.01 | -0.15 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 200.00 | 36.75 | 39.65 | 38.20 | 39.50 | % | 0.19 | 2 | 0 | 0.68 | -0.74 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 205.00 | 40.50 | 44.65 | 42.58 | 42.68 | +2.18 | +5.39% | 0.21 | 1 | 10 | 0.67 | -0.77 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 9:58:48 AM EST |
| 210.00 | 44.90 | 48.20 | 46.55 | % | 0.22 | 0 | 0 | 0.66 | -0.80 | 0.01 | -0.12 | 4/10/2026 9:58:48 AM EST | |||
| 215.00 | 47.05 | 53.10 | 50.08 | % | 0.23 | 0 | 0 | 0.82 | -0.83 | 0.01 | -0.11 | 4/10/2026 9:58:48 AM EST | |||
| 220.00 | 51.55 | 57.15 | 54.35 | 50.57 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.83 | -0.85 | 0.01 | -0.10 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 225.00 | 55.60 | 62.30 | 58.95 | % | 0.26 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.09 | 4/10/2026 9:58:48 AM EST | |||
| 230.00 | 60.65 | 66.05 | 63.35 | % | 0.28 | 0 | 0 | 0.85 | -0.89 | 0.00 | -0.08 | 4/10/2026 9:58:48 AM EST | |||
| 235.00 | 66.70 | 70.45 | 68.58 | 69.09 | % | 0.29 | 3 | 0 | 0.87 | -0.91 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 9:58:48 AM EST | |
| 240.00 | 69.85 | 75.60 | 72.73 | 66.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.94 | -0.92 | 0.00 | -0.06 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 245.00 | 74.55 | 80.30 | 77.43 | 77.25 | 0.00 | 0.00% | 0.32 | 0 | 36 | 0.95 | -0.93 | 0.00 | -0.05 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 250.00 | 79.15 | 85.50 | 82.33 | 82.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.97 | -0.94 | 0.00 | -0.05 | 4/9/2026 | 4/10/2026 9:58:48 AM EST |
| 255.00 | 83.95 | 90.05 | 87.00 | % | 0.34 | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.04 | 4/10/2026 9:58:48 AM EST | |||
| 260.00 | 89.00 | 94.90 | 91.95 | % | 0.35 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.04 | 4/10/2026 9:58:48 AM EST | |||
| 265.00 | 93.70 | 99.80 | 96.75 | % | 0.37 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.03 | 4/10/2026 9:58:48 AM EST | |||
| 270.00 | 98.80 | 104.50 | 101.65 | % | 0.38 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.03 | 4/10/2026 9:58:48 AM EST | |||
| 275.00 | 103.55 | 109.95 | 106.75 | % | 0.39 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 4/10/2026 9:58:48 AM EST | |||
| 280.00 | 108.50 | 116.15 | 112.33 | % | 0.40 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.02 | 4/10/2026 9:58:48 AM EST | |||
| 285.00 | 113.50 | 121.15 | 117.33 | % | 0.41 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 4/10/2026 9:58:48 AM EST | |||
| 290.00 | 118.10 | 125.95 | 122.03 | % | 0.42 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 295.00 | 122.90 | 130.85 | 126.88 | % | 0.43 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 300.00 | 127.90 | 135.65 | 131.78 | % | 0.44 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST | |||
| 305.00 | 132.90 | 140.70 | 136.80 | % | 0.45 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 4/10/2026 9:58:48 AM EST |