Options Chain for COHERENT CORP COM (COHR) - $284.28 as of 4/10/2026 7:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 194.00 | 197.30 | 195.65 | % | 1.35 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.04 | 4/16/2026 4:00:02 PM EST | |||
| 150.00 | 189.00 | 192.40 | 190.70 | 164.60 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 155.00 | 184.00 | 187.50 | 185.75 | % | 1.20 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.05 | 4/16/2026 4:00:02 PM EST | |||
| 160.00 | 179.00 | 182.60 | 180.80 | % | 1.13 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.06 | 4/16/2026 4:00:02 PM EST | |||
| 165.00 | 174.50 | 177.80 | 176.15 | % | 1.07 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.07 | 4/16/2026 4:00:02 PM EST | |||
| 170.00 | 169.50 | 172.90 | 171.20 | 145.50 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.27 | 0.98 | 0.00 | -0.08 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 175.00 | 164.50 | 168.10 | 166.30 | % | 0.95 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.09 | 4/16/2026 4:00:02 PM EST | |||
| 180.00 | 160.00 | 163.30 | 161.65 | % | 0.90 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.10 | 4/16/2026 4:00:02 PM EST | |||
| 185.00 | 155.00 | 158.60 | 156.80 | % | 0.85 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.11 | 4/16/2026 4:00:02 PM EST | |||
| 190.00 | 150.20 | 153.90 | 152.05 | % | 0.80 | 0 | 0 | 1.08 | 0.96 | 0.00 | -0.12 | 4/16/2026 4:00:02 PM EST | |||
| 195.00 | 145.60 | 149.20 | 147.40 | % | 0.76 | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.14 | 4/16/2026 4:00:02 PM EST | |||
| 200.00 | 141.00 | 144.50 | 142.75 | 115.50 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.07 | 0.94 | 0.00 | -0.15 | 4/14/2026 | 4/16/2026 4:00:02 PM EST |
| 205.00 | 136.50 | 140.00 | 138.25 | % | 0.67 | 0 | 0 | 1.06 | 0.94 | 0.00 | -0.17 | 4/16/2026 4:00:02 PM EST | |||
| 210.00 | 132.00 | 135.50 | 133.75 | % | 0.64 | 0 | 0 | 1.05 | 0.93 | 0.00 | -0.19 | 4/16/2026 4:00:02 PM EST | |||
| 215.00 | 127.50 | 131.00 | 129.25 | % | 0.60 | 0 | 0 | 1.05 | 0.92 | 0.00 | -0.20 | 4/16/2026 4:00:02 PM EST | |||
| 220.00 | 123.00 | 126.50 | 124.75 | 113.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.04 | 0.91 | 0.00 | -0.22 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 225.00 | 118.50 | 122.20 | 120.35 | 109.52 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.04 | 0.90 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 230.00 | 114.20 | 117.80 | 116.00 | % | 0.50 | 0 | 0 | 1.03 | 0.89 | 0.00 | -0.26 | 4/16/2026 4:00:02 PM EST | |||
| 235.00 | 110.00 | 113.60 | 111.80 | % | 0.48 | 0 | 0 | 1.02 | 0.87 | 0.00 | -0.27 | 4/16/2026 4:00:02 PM EST | |||
| 240.00 | 105.80 | 109.40 | 107.60 | % | 0.45 | 0 | 0 | 1.00 | 0.86 | 0.00 | -0.29 | 4/16/2026 4:00:02 PM EST | |||
| 245.00 | 101.70 | 104.80 | 103.25 | % | 0.42 | 0 | 0 | 1.00 | 0.85 | 0.00 | -0.31 | 4/16/2026 4:00:02 PM EST | |||
| 250.00 | 97.70 | 100.80 | 99.25 | 94.30 | % | 0.40 | 1 | 0 | 0.99 | 0.84 | 0.00 | -0.32 | 4/17/2026 | 4/16/2026 4:00:02 PM EST | |
| 255.00 | 93.80 | 96.80 | 95.30 | % | 0.37 | 0 | 0 | 0.99 | 0.82 | 0.00 | -0.34 | 4/16/2026 4:00:02 PM EST | |||
| 260.00 | 89.80 | 93.40 | 91.60 | % | 0.35 | 0 | 0 | 0.98 | 0.81 | 0.00 | -0.36 | 4/16/2026 4:00:02 PM EST | |||
| 265.00 | 86.10 | 89.70 | 87.90 | 65.61 | 0.00 | 0.00% | 0.33 | 0 | 100 | 0.99 | 0.79 | 0.00 | -0.37 | 4/14/2026 | 4/16/2026 4:00:02 PM EST |
| 270.00 | 82.30 | 86.00 | 84.15 | % | 0.31 | 0 | 0 | 0.98 | 0.77 | 0.00 | -0.39 | 4/16/2026 4:00:02 PM EST | |||
| 275.00 | 78.90 | 82.40 | 80.65 | % | 0.29 | 0 | 0 | 0.97 | 0.76 | 0.00 | -0.40 | 4/16/2026 4:00:02 PM EST | |||
| 280.00 | 75.20 | 78.90 | 77.05 | % | 0.28 | 0 | 0 | 0.97 | 0.74 | 0.00 | -0.41 | 4/16/2026 4:00:02 PM EST | |||
| 285.00 | 71.80 | 75.30 | 73.55 | 53.03 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.96 | 0.72 | 0.00 | -0.42 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 290.00 | 68.50 | 72.20 | 70.35 | 42.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.95 | 0.71 | 0.00 | -0.44 | 4/10/2026 | 4/16/2026 4:00:02 PM EST |
| 295.00 | 65.50 | 68.60 | 67.05 | 42.74 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.96 | 0.69 | 0.00 | -0.45 | 4/10/2026 | 4/16/2026 4:00:02 PM EST |
| 300.00 | 62.10 | 65.80 | 63.95 | 51.49 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.95 | 0.67 | 0.00 | -0.45 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 305.00 | 59.40 | 62.40 | 60.90 | 44.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.95 | 0.65 | 0.00 | -0.46 | 4/14/2026 | 4/16/2026 4:00:02 PM EST |
| 310.00 | 56.10 | 59.20 | 57.65 | 47.30 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.95 | 0.63 | 0.00 | -0.47 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 315.00 | 53.30 | 56.70 | 55.00 | 43.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.94 | 0.61 | 0.00 | -0.47 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 320.00 | 50.60 | 53.90 | 52.25 | 34.52 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.93 | 0.59 | 0.00 | -0.48 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 325.00 | 47.90 | 51.30 | 49.60 | 39.44 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.93 | 0.57 | 0.00 | -0.48 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 330.00 | 45.40 | 48.80 | 47.10 | 37.24 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.93 | 0.56 | 0.00 | -0.48 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 335.00 | 42.80 | 46.30 | 44.55 | 44.59 | +9.29 | +26.32% | 0.13 | 13 | 18 | 0.93 | 0.54 | 0.00 | -0.48 | 4/17/2026 | 4/16/2026 4:00:02 PM EST |
| 340.00 | 40.40 | 43.80 | 42.10 | 41.50 | +7.00 | +20.29% | 0.12 | 2 | 5 | 0.92 | 0.52 | 0.00 | -0.48 | 4/17/2026 | 4/16/2026 4:00:02 PM EST |
| 345.00 | 38.40 | 41.50 | 39.95 | 39.11 | +3.99 | +11.37% | 0.12 | 1 | 3 | 0.92 | 0.50 | 0.00 | -0.48 | 4/17/2026 | 4/16/2026 4:00:02 PM EST |
| 350.00 | 36.00 | 39.40 | 37.70 | 31.95 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.91 | 0.48 | 0.00 | -0.48 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 355.00 | 33.80 | 37.20 | 35.50 | % | 0.10 | 0 | 0 | 0.91 | 0.46 | 0.00 | -0.48 | 4/16/2026 4:00:02 PM EST | |||
| 360.00 | 32.20 | 35.20 | 33.70 | 26.47 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.91 | 0.44 | 0.00 | -0.47 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 365.00 | 30.40 | 33.50 | 31.95 | 30.10 | % | 0.09 | 1 | 0 | 0.91 | 0.43 | 0.00 | -0.47 | 4/17/2026 | 4/16/2026 4:00:02 PM EST | |
| 370.00 | 28.20 | 31.70 | 29.95 | 18.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.90 | 0.41 | 0.00 | -0.46 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 375.00 | 26.60 | 29.80 | 28.20 | % | 0.08 | 0 | 0 | 0.90 | 0.39 | 0.00 | -0.45 | 4/16/2026 4:00:02 PM EST | |||
| 380.00 | 24.90 | 28.40 | 26.65 | 19.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.90 | 0.37 | 0.00 | -0.45 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 390.00 | 22.30 | 25.50 | 23.90 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.89 | 0.34 | 0.00 | -0.43 | 4/10/2026 | 4/16/2026 4:00:02 PM EST |
| 400.00 | 19.70 | 22.40 | 21.05 | 15.17 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.90 | 0.31 | 0.00 | -0.41 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 410.00 | 17.30 | 20.30 | 18.80 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.89 | 0.28 | 0.00 | -0.39 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 420.00 | 15.10 | 18.20 | 16.65 | % | 0.04 | 0 | 0 | EST | |||||||
| 430.00 | 13.30 | 16.10 | 14.70 | % | 0.03 | 0 | 0 | EST | |||||||
| 440.00 | 11.50 | 14.20 | 12.85 | % | 0.03 | 0 | 0 | EST | |||||||
| 450.00 | 10.00 | 12.60 | 11.30 | % | 0.03 | 0 | 0 | EST | |||||||
| 460.00 | 8.70 | 11.20 | 9.95 | % | 0.02 | 0 | 0 | EST | |||||||
| 470.00 | 7.00 | 10.10 | 8.55 | % | 0.02 | 0 | 0 | EST | |||||||
| 480.00 | 5.90 | 9.10 | 7.50 | % | 0.02 | 0 | 0 | EST | |||||||
| 490.00 | 5.60 | 8.30 | 6.95 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.04 | 4/16/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.47 | -0.01 | 0.00 | -0.04 | 4/16/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.05 | 4/16/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.06 | 4/16/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.07 | 4/16/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.33 | -0.02 | 0.00 | -0.08 | 4/16/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | -0.02 | 0.00 | -0.09 | 4/10/2026 | 4/16/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 3.60 | 1.80 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | -0.03 | 0.00 | -0.10 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 185.00 | 0.15 | 3.80 | 1.98 | % | 0.01 | 0 | 0 | 0.99 | -0.04 | 0.00 | -0.11 | 4/16/2026 4:00:02 PM EST | |||
| 190.00 | 0.45 | 4.10 | 2.28 | 2.02 | -1.12 | -35.67% | 0.01 | 1 | 1 | 1.00 | -0.04 | 0.00 | -0.12 | 4/17/2026 | 4/16/2026 4:00:02 PM EST |
| 195.00 | 0.45 | 3.90 | 2.18 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | -0.05 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 200.00 | 0.90 | 4.20 | 2.55 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.04 | -0.06 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 205.00 | 1.65 | 4.50 | 3.08 | 3.05 | -0.35 | -10.30% | 0.02 | 2 | 5 | 1.02 | -0.06 | 0.00 | -0.17 | 4/17/2026 | 4/16/2026 4:00:02 PM EST |
| 210.00 | 2.30 | 4.50 | 3.40 | 4.34 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.01 | -0.07 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 215.00 | 2.55 | 4.50 | 3.53 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | -0.08 | 0.00 | -0.20 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 220.00 | 3.10 | 6.30 | 4.70 | 7.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.00 | -0.09 | 0.00 | -0.22 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 225.00 | 4.40 | 6.50 | 5.45 | 5.20 | -1.80 | -25.72% | 0.02 | 1 | 12 | 1.00 | -0.10 | 0.00 | -0.24 | 4/17/2026 | 4/16/2026 4:00:02 PM EST |
| 230.00 | 4.60 | 7.10 | 5.85 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.99 | -0.11 | 0.00 | -0.26 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 235.00 | 5.40 | 8.00 | 6.70 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.01 | -0.13 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 240.00 | 6.30 | 8.00 | 7.15 | 9.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.00 | -0.14 | 0.00 | -0.29 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 245.00 | 6.90 | 9.80 | 8.35 | 13.24 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.98 | -0.15 | 0.00 | -0.31 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 250.00 | 7.80 | 10.80 | 9.30 | 11.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.99 | -0.16 | 0.00 | -0.32 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 255.00 | 8.90 | 11.80 | 10.35 | 18.42 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.98 | -0.18 | 0.00 | -0.34 | 4/13/2026 | 4/16/2026 4:00:02 PM EST |
| 260.00 | 10.50 | 12.90 | 11.70 | 14.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.98 | -0.19 | 0.00 | -0.36 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 265.00 | 11.20 | 14.10 | 12.65 | 16.57 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.97 | -0.21 | 0.00 | -0.37 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 270.00 | 12.50 | 15.20 | 13.85 | 17.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.97 | -0.23 | 0.00 | -0.39 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 275.00 | 13.80 | 16.50 | 15.15 | 18.35 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.97 | -0.24 | 0.00 | -0.40 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 280.00 | 15.00 | 18.10 | 16.55 | 16.25 | -7.65 | -32.01% | 0.06 | 2 | 1 | 0.97 | -0.26 | 0.00 | -0.41 | 4/17/2026 | 4/16/2026 4:00:02 PM EST |
| 285.00 | 16.80 | 19.70 | 18.25 | 23.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.96 | -0.28 | 0.00 | -0.42 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 290.00 | 18.40 | 21.00 | 19.70 | 20.15 | -3.69 | -15.48% | 0.07 | 2 | 3 | 0.95 | -0.29 | 0.00 | -0.44 | 4/17/2026 | 4/16/2026 4:00:02 PM EST |
| 295.00 | 19.90 | 22.90 | 21.40 | 25.84 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.96 | -0.31 | 0.00 | -0.45 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 300.00 | 21.80 | 24.70 | 23.25 | 24.08 | -3.67 | -13.23% | 0.08 | 3 | 12 | 0.95 | -0.33 | 0.00 | -0.45 | 4/17/2026 | 4/16/2026 4:00:02 PM EST |
| 305.00 | 23.70 | 26.60 | 25.15 | 36.94 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.95 | -0.35 | 0.00 | -0.46 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 310.00 | 25.70 | 28.60 | 27.15 | 27.60 | -5.90 | -17.62% | 0.09 | 1 | 11 | 0.94 | -0.37 | 0.00 | -0.47 | 4/17/2026 | 4/16/2026 4:00:02 PM EST |
| 315.00 | 27.80 | 30.80 | 29.30 | % | 0.09 | 0 | 0 | 0.94 | -0.39 | 0.00 | -0.47 | 4/16/2026 4:00:02 PM EST | |||
| 320.00 | 30.20 | 32.70 | 31.45 | 38.15 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.93 | -0.41 | 0.00 | -0.48 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 325.00 | 32.60 | 35.30 | 33.95 | 36.00 | -6.01 | -14.31% | 0.10 | 2 | 3 | 0.93 | -0.43 | 0.00 | -0.48 | 4/17/2026 | 4/16/2026 4:00:02 PM EST |
| 330.00 | 34.70 | 37.70 | 36.20 | % | 0.11 | 0 | 0 | 0.93 | -0.44 | 0.00 | -0.48 | 4/16/2026 4:00:02 PM EST | |||
| 335.00 | 37.40 | 40.30 | 38.85 | 40.55 | % | 0.12 | 2 | 0 | 0.92 | -0.46 | 0.00 | -0.48 | 4/17/2026 | 4/16/2026 4:00:02 PM EST | |
| 340.00 | 39.80 | 43.00 | 41.40 | % | 0.12 | 0 | 0 | 0.92 | -0.48 | 0.00 | -0.48 | 4/16/2026 4:00:02 PM EST | |||
| 345.00 | 42.60 | 45.80 | 44.20 | % | 0.13 | 0 | 0 | 0.92 | -0.50 | 0.00 | -0.48 | 4/16/2026 4:00:02 PM EST | |||
| 350.00 | 45.50 | 48.50 | 47.00 | % | 0.13 | 0 | 0 | 0.91 | -0.52 | 0.00 | -0.48 | 4/16/2026 4:00:02 PM EST | |||
| 355.00 | 48.30 | 51.90 | 50.10 | % | 0.14 | 0 | 0 | 0.91 | -0.54 | 0.00 | -0.48 | 4/16/2026 4:00:02 PM EST | |||
| 360.00 | 51.30 | 54.80 | 53.05 | % | 0.15 | 0 | 0 | 0.91 | -0.56 | 0.00 | -0.47 | 4/16/2026 4:00:02 PM EST | |||
| 365.00 | 54.50 | 57.90 | 56.20 | % | 0.15 | 0 | 0 | 0.90 | -0.57 | 0.00 | -0.47 | 4/16/2026 4:00:02 PM EST | |||
| 370.00 | 57.60 | 61.10 | 59.35 | % | 0.16 | 0 | 0 | 0.90 | -0.59 | 0.00 | -0.46 | 4/16/2026 4:00:02 PM EST | |||
| 375.00 | 61.00 | 64.40 | 62.70 | % | 0.17 | 0 | 0 | 0.90 | -0.61 | 0.00 | -0.45 | 4/16/2026 4:00:02 PM EST | |||
| 380.00 | 64.50 | 67.70 | 66.10 | % | 0.17 | 0 | 0 | 0.89 | -0.63 | 0.00 | -0.45 | 4/16/2026 4:00:02 PM EST | |||
| 390.00 | 71.40 | 74.80 | 73.10 | % | 0.19 | 0 | 0 | 0.89 | -0.66 | 0.00 | -0.43 | 4/16/2026 4:00:02 PM EST | |||
| 400.00 | 78.70 | 82.00 | 80.35 | 87.69 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.88 | -0.69 | 0.00 | -0.41 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 410.00 | 86.00 | 89.70 | 87.85 | % | 0.21 | 0 | 0 | 0.88 | -0.72 | 0.00 | -0.39 | 4/16/2026 4:00:02 PM EST | |||
| 420.00 | 94.00 | 97.20 | 95.60 | % | 0.23 | 0 | 0 | EST | |||||||
| 430.00 | 102.50 | 105.10 | 103.80 | % | 0.24 | 0 | 0 | EST | |||||||
| 440.00 | 110.10 | 113.90 | 112.00 | % | 0.25 | 0 | 0 | EST | |||||||
| 450.00 | 118.90 | 122.20 | 120.55 | % | 0.27 | 0 | 0 | EST | |||||||
| 460.00 | 127.30 | 131.00 | 129.15 | % | 0.28 | 0 | 0 | EST | |||||||
| 470.00 | 136.10 | 139.70 | 137.90 | % | 0.29 | 0 | 0 | EST | |||||||
| 480.00 | 145.10 | 148.70 | 146.90 | % | 0.31 | 0 | 0 | EST | |||||||
| 490.00 | 154.40 | 157.90 | 156.15 | % | 0.32 | 0 | 0 | EST |