Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $6.97 as of 4/23/2026 8:11:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 7.30 | 6.15 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 2.00 | 4.40 | 7.00 | 5.70 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 3.00 | 3.40 | 5.00 | 4.20 | % | 1.40 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 4.00 | 2.40 | 4.00 | 3.20 | % | 0.80 | 0 | 0 | 3.58 | 0.98 | 0.04 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 5.00 | 1.05 | 2.80 | 1.93 | 1.82 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.33 | 0.88 | 0.09 | -0.01 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 6.00 | 1.15 | 1.40 | 1.28 | 1.30 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.89 | 0.73 | 0.16 | -0.01 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 7.00 | 0.60 | 0.85 | 0.73 | 0.85 | +0.54 | +174.20% | 0.10 | 1 | 8 | 0.88 | 0.54 | 0.21 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 8.00 | 0.25 | 0.45 | 0.35 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.83 | 0.34 | 0.20 | -0.01 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 9.00 | 0.15 | 0.35 | 0.25 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.95 | 0.19 | 0.15 | -0.01 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.93 | 0.10 | 0.09 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.05 | 0.06 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.23 | 0.02 | 0.03 | 0.00 | 4/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.87 | -0.02 | 0.04 | 0.00 | 4/14/2026 | 4/23/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.18 | -0.07 | -28.00% | 0.04 | 2 | 12 | 1.08 | -0.12 | 0.09 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 6.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | -0.27 | 0.16 | -0.01 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 7.00 | 0.65 | 0.95 | 0.80 | 1.29 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | -0.46 | 0.21 | -0.01 | 4/16/2026 | 4/23/2026 3:59:54 PM EST |
| 8.00 | 1.35 | 1.60 | 1.48 | % | 0.18 | 0 | 0 | 0.89 | -0.66 | 0.20 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 9.00 | 0.80 | 3.70 | 2.25 | % | 0.25 | 0 | 0 | 2.62 | -0.81 | 0.15 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 10.00 | 2.00 | 4.00 | 3.00 | % | 0.30 | 0 | 0 | 2.05 | -0.90 | 0.09 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 11.00 | 3.10 | 4.90 | 4.00 | % | 0.36 | 0 | 0 | 2.13 | -0.95 | 0.06 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 12.00 | 4.10 | 5.90 | 5.00 | % | 0.42 | 0 | 0 | 2.31 | -0.98 | 0.03 | 0.00 | 4/23/2026 3:59:54 PM EST |