Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.14 as of 4/22/2026 2:49:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.63 | 1.61 | 1.12 | 0.63 | 0.00 | 0.00% | 2.24 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 4/21/2026 | 4/22/2026 3:59:37 PM EST |
| 1.00 | 0.21 | 0.45 | 0.33 | 0.45 | +0.18 | +66.67% | 0.33 | 131 | 76 | 1.37 | 0.83 | 0.41 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 1.50 | 0.10 | 0.29 | 0.20 | 0.17 | +0.11 | +183.34% | 0.13 | 471 | 360 | 1.37 | 0.52 | 0.64 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 2.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.07 | +233.34% | 0.05 | 545 | 217 | 1.50 | 0.28 | 0.54 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.23 | 0.12 | % | 0.24 | 0 | 0 | 5.89 | -0.01 | 0.03 | 0.00 | 4/22/2026 3:59:37 PM EST | |||
| 1.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.07 | 4 | 593 | 1.39 | -0.17 | 0.41 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 1.50 | 0.00 | 0.95 | 0.48 | 0.31 | -0.09 | -22.50% | 0.32 | 1 | 100 | 5.51 | -0.48 | 0.64 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 2.00 | 0.20 | 1.20 | 0.70 | 0.90 | 0.00 | 0.00% | 0.35 | 0 | 4 | 4.38 | -0.72 | 0.54 | 0.00 | 4/9/2026 | 4/22/2026 3:59:37 PM EST |