Options Chain for CATERPILLAR INC COM (CAT) - $790.66 as of 4/10/2026 8:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 396.85 | 413.10 | 404.98 | % | 1.04 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 400.00 | 386.95 | 402.85 | 394.90 | % | 0.99 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 405.00 | 382.00 | 398.35 | 390.18 | % | 0.96 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 410.00 | 376.70 | 393.25 | 384.98 | % | 0.94 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 415.00 | 371.85 | 388.40 | 380.13 | % | 0.92 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 420.00 | 367.10 | 381.90 | 374.50 | % | 0.89 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 425.00 | 362.15 | 378.45 | 370.30 | % | 0.87 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 430.00 | 356.80 | 373.40 | 365.10 | % | 0.85 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 435.00 | 352.00 | 368.55 | 360.28 | % | 0.83 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 440.00 | 347.25 | 363.60 | 355.43 | % | 0.81 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 445.00 | 342.30 | 358.50 | 350.40 | % | 0.79 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 450.00 | 337.35 | 353.55 | 345.45 | % | 0.77 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 455.00 | 332.00 | 348.60 | 340.30 | % | 0.75 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 460.00 | 327.25 | 343.65 | 335.45 | % | 0.73 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 465.00 | 322.25 | 338.70 | 330.48 | % | 0.71 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 470.00 | 317.30 | 333.75 | 325.53 | % | 0.69 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 4/14/2026 3:59:47 PM EST | |||
| 475.00 | 312.35 | 328.20 | 320.28 | % | 0.67 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 4/14/2026 3:59:47 PM EST | |||
| 480.00 | 307.25 | 323.95 | 315.60 | % | 0.66 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 4/14/2026 3:59:47 PM EST | |||
| 485.00 | 302.45 | 318.90 | 310.68 | % | 0.64 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 4/14/2026 3:59:47 PM EST | |||
| 490.00 | 297.50 | 313.95 | 305.73 | % | 0.62 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 4/14/2026 3:59:47 PM EST | |||
| 495.00 | 292.55 | 309.00 | 300.78 | % | 0.61 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 4/14/2026 3:59:47 PM EST | |||
| 500.00 | 287.50 | 304.20 | 295.85 | % | 0.59 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 4/14/2026 3:59:47 PM EST | |||
| 505.00 | 282.55 | 299.25 | 290.90 | % | 0.58 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 4/14/2026 3:59:47 PM EST | |||
| 510.00 | 277.95 | 294.10 | 286.03 | % | 0.56 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 4/14/2026 3:59:47 PM EST | |||
| 515.00 | 273.00 | 289.35 | 281.18 | % | 0.55 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST | |||
| 520.00 | 267.85 | 284.40 | 276.13 | % | 0.53 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST | |||
| 525.00 | 262.95 | 279.60 | 271.28 | % | 0.52 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST | |||
| 530.00 | 258.20 | 274.60 | 266.40 | % | 0.50 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST | |||
| 535.00 | 253.30 | 269.25 | 261.28 | % | 0.49 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST | |||
| 540.00 | 248.35 | 264.30 | 256.33 | % | 0.47 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.04 | 4/14/2026 3:59:47 PM EST | |||
| 545.00 | 243.70 | 259.40 | 251.55 | % | 0.46 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 4/14/2026 3:59:47 PM EST | |||
| 550.00 | 238.55 | 254.90 | 246.73 | % | 0.45 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.04 | 4/14/2026 3:59:47 PM EST | |||
| 555.00 | 233.65 | 249.95 | 241.80 | % | 0.44 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 4/14/2026 3:59:47 PM EST | |||
| 560.00 | 228.80 | 244.70 | 236.75 | % | 0.42 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.05 | 4/14/2026 3:59:47 PM EST | |||
| 565.00 | 224.15 | 238.45 | 231.30 | % | 0.41 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.06 | 4/14/2026 3:59:47 PM EST | |||
| 570.00 | 219.25 | 233.75 | 226.50 | % | 0.40 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.06 | 4/14/2026 3:59:47 PM EST | |||
| 575.00 | 214.45 | 225.50 | 219.98 | % | 0.38 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.07 | 4/14/2026 3:59:47 PM EST | |||
| 580.00 | 212.15 | 220.35 | 216.25 | % | 0.37 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.08 | 4/14/2026 3:59:47 PM EST | |||
| 585.00 | 205.80 | 214.90 | 210.35 | % | 0.36 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.08 | 4/14/2026 3:59:47 PM EST | |||
| 590.00 | 200.00 | 210.50 | 205.25 | % | 0.35 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.10 | 4/14/2026 3:59:47 PM EST | |||
| 595.00 | 196.00 | 209.20 | 202.60 | % | 0.34 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.11 | 4/14/2026 3:59:47 PM EST | |||
| 600.00 | 191.00 | 201.15 | 196.08 | % | 0.33 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.11 | 4/14/2026 3:59:47 PM EST | |||
| 605.00 | 186.00 | 195.90 | 190.95 | % | 0.32 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.12 | 4/14/2026 3:59:47 PM EST | |||
| 610.00 | 181.65 | 190.95 | 186.30 | % | 0.31 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.13 | 4/14/2026 3:59:47 PM EST | |||
| 615.00 | 176.00 | 186.55 | 181.28 | % | 0.29 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.14 | 4/14/2026 3:59:47 PM EST | |||
| 620.00 | 172.00 | 181.25 | 176.63 | % | 0.28 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.15 | 4/14/2026 3:59:47 PM EST | |||
| 625.00 | 167.00 | 180.80 | 173.90 | % | 0.28 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.16 | 4/14/2026 3:59:47 PM EST | |||
| 630.00 | 162.00 | 175.95 | 168.98 | % | 0.27 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.17 | 4/14/2026 3:59:47 PM EST | |||
| 635.00 | 158.00 | 169.55 | 163.78 | % | 0.26 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.18 | 4/14/2026 3:59:47 PM EST | |||
| 640.00 | 152.80 | 166.55 | 159.68 | % | 0.25 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.19 | 4/14/2026 3:59:47 PM EST | |||
| 645.00 | 148.65 | 158.55 | 153.60 | 150.77 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.51 | 0.93 | 0.00 | -0.21 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 650.00 | 144.75 | 153.95 | 149.35 | 146.63 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.50 | 0.92 | 0.00 | -0.22 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 655.00 | 139.55 | 149.10 | 144.33 | % | 0.22 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.23 | 4/14/2026 3:59:47 PM EST | |||
| 660.00 | 136.05 | 144.55 | 140.30 | % | 0.21 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.25 | 4/14/2026 3:59:47 PM EST | |||
| 665.00 | 131.80 | 141.90 | 136.85 | % | 0.21 | 0 | 0 | 0.39 | 0.90 | 0.00 | -0.26 | 4/14/2026 3:59:47 PM EST | |||
| 670.00 | 127.60 | 139.10 | 133.35 | % | 0.20 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.27 | 4/14/2026 3:59:47 PM EST | |||
| 675.00 | 122.75 | 134.70 | 128.73 | % | 0.19 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.29 | 4/14/2026 3:59:47 PM EST | |||
| 680.00 | 118.35 | 127.25 | 122.80 | % | 0.18 | 0 | 0 | 0.39 | 0.87 | 0.00 | -0.30 | 4/14/2026 3:59:47 PM EST | |||
| 685.00 | 114.05 | 124.80 | 119.43 | % | 0.17 | 0 | 0 | 0.40 | 0.86 | 0.00 | -0.31 | 4/14/2026 3:59:47 PM EST | |||
| 690.00 | 110.20 | 120.05 | 115.13 | % | 0.17 | 0 | 0 | 0.40 | 0.85 | 0.00 | -0.33 | 4/14/2026 3:59:47 PM EST | |||
| 695.00 | 105.60 | 115.85 | 110.73 | % | 0.16 | 0 | 0 | 0.40 | 0.84 | 0.00 | -0.34 | 4/14/2026 3:59:47 PM EST | |||
| 700.00 | 101.85 | 110.40 | 106.13 | 107.86 | % | 0.15 | 1 | 0 | 0.39 | 0.83 | 0.00 | -0.35 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 705.00 | 99.00 | 105.85 | 102.43 | % | 0.15 | 0 | 0 | 0.40 | 0.82 | 0.00 | -0.37 | 4/14/2026 3:59:47 PM EST | |||
| 710.00 | 96.00 | 102.60 | 99.30 | % | 0.14 | 0 | 0 | 0.41 | 0.80 | 0.00 | -0.38 | 4/14/2026 3:59:47 PM EST | |||
| 715.00 | 91.00 | 97.75 | 94.38 | % | 0.13 | 0 | 0 | 0.40 | 0.79 | 0.00 | -0.39 | 4/14/2026 3:59:47 PM EST | |||
| 720.00 | 87.00 | 95.00 | 91.00 | % | 0.13 | 0 | 0 | 0.40 | 0.78 | 0.00 | -0.40 | 4/14/2026 3:59:47 PM EST | |||
| 725.00 | 83.00 | 90.45 | 86.73 | 77.66 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.39 | 0.76 | 0.00 | -0.41 | 4/9/2026 | 4/14/2026 3:59:47 PM EST |
| 730.00 | 80.00 | 87.95 | 83.98 | 88.47 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | 0.75 | 0.00 | -0.42 | 4/10/2026 | 4/14/2026 3:59:47 PM EST |
| 735.00 | 76.00 | 84.40 | 80.20 | % | 0.11 | 0 | 0 | 0.40 | 0.73 | 0.00 | -0.43 | 4/14/2026 3:59:47 PM EST | |||
| 740.00 | 75.05 | 80.00 | 77.53 | % | 0.10 | 0 | 0 | 0.41 | 0.72 | 0.00 | -0.44 | 4/14/2026 3:59:47 PM EST | |||
| 745.00 | 70.05 | 77.20 | 73.63 | % | 0.10 | 0 | 0 | 0.40 | 0.70 | 0.00 | -0.45 | 4/14/2026 3:59:47 PM EST | |||
| 750.00 | 66.05 | 72.20 | 69.13 | % | 0.09 | 0 | 0 | 0.39 | 0.69 | 0.00 | -0.46 | 4/14/2026 3:59:47 PM EST | |||
| 755.00 | 62.00 | 70.00 | 66.00 | % | 0.09 | 0 | 0 | 0.39 | 0.67 | 0.00 | -0.46 | 4/14/2026 3:59:47 PM EST | |||
| 760.00 | 60.15 | 66.90 | 63.53 | % | 0.08 | 0 | 0 | 0.40 | 0.66 | 0.00 | -0.47 | 4/14/2026 3:59:47 PM EST | |||
| 765.00 | 56.00 | 63.95 | 59.98 | % | 0.08 | 0 | 0 | 0.39 | 0.64 | 0.00 | -0.47 | 4/14/2026 3:59:47 PM EST | |||
| 770.00 | 52.00 | 60.90 | 56.45 | % | 0.07 | 0 | 0 | 0.39 | 0.62 | 0.00 | -0.48 | 4/14/2026 3:59:47 PM EST | |||
| 775.00 | 49.00 | 56.75 | 52.88 | % | 0.07 | 0 | 0 | 0.38 | 0.60 | 0.00 | -0.48 | 4/14/2026 3:59:47 PM EST | |||
| 780.00 | 47.75 | 55.00 | 51.38 | 45.92 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | 0.58 | 0.00 | -0.48 | 4/9/2026 | 4/14/2026 3:59:47 PM EST |
| 785.00 | 45.05 | 51.35 | 48.20 | 49.10 | -2.17 | -4.24% | 0.06 | 2 | 3 | 0.39 | 0.57 | 0.00 | -0.48 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 790.00 | 42.60 | 47.10 | 44.85 | 45.29 | -4.32 | -8.71% | 0.06 | 40 | 2 | 0.38 | 0.55 | 0.00 | -0.48 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 795.00 | 38.70 | 45.75 | 42.23 | 46.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | 0.53 | 0.00 | -0.48 | 4/9/2026 | 4/14/2026 3:59:47 PM EST |
| 800.00 | 36.15 | 42.70 | 39.43 | 41.00 | -3.45 | -7.77% | 0.05 | 2 | 5 | 0.37 | 0.51 | 0.00 | -0.48 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 805.00 | 33.10 | 41.95 | 37.53 | 36.50 | -5.35 | -12.79% | 0.05 | 1 | 1 | 0.38 | 0.49 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 810.00 | 31.10 | 38.05 | 34.58 | 36.30 | % | 0.04 | 2 | 0 | 0.37 | 0.47 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 815.00 | 29.20 | 37.95 | 33.58 | % | 0.04 | 0 | 0 | 0.38 | 0.45 | 0.00 | -0.46 | 4/14/2026 3:59:47 PM EST | |||
| 820.00 | 27.45 | 35.00 | 31.23 | 31.85 | -3.10 | -8.87% | 0.04 | 2 | 25 | 0.37 | 0.43 | 0.00 | -0.46 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 825.00 | 25.95 | 32.45 | 29.20 | % | 0.04 | 0 | 0 | 0.37 | 0.41 | 0.00 | -0.45 | 4/14/2026 3:59:47 PM EST | |||
| 830.00 | 23.15 | 30.85 | 27.00 | % | 0.03 | 0 | 0 | 0.37 | 0.39 | 0.00 | -0.44 | 4/14/2026 3:59:47 PM EST | |||
| 835.00 | 21.25 | 28.95 | 25.10 | 29.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | 0.37 | 0.00 | -0.43 | 4/10/2026 | 4/14/2026 3:59:47 PM EST |
| 840.00 | 19.55 | 26.90 | 23.23 | 26.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.35 | 0.00 | -0.42 | 4/9/2026 | 4/14/2026 3:59:47 PM EST |
| 850.00 | 16.35 | 22.10 | 19.23 | 20.99 | -2.11 | -9.14% | 0.02 | 3 | 6 | 0.36 | 0.32 | 0.00 | -0.39 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 860.00 | 13.30 | 20.70 | 17.00 | 17.30 | -1.23 | -6.64% | 0.02 | 2 | 1 | 0.36 | 0.28 | 0.00 | -0.37 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 870.00 | 11.10 | 17.15 | 14.13 | % | 0.02 | 0 | 0 | 0.35 | 0.24 | 0.00 | -0.34 | 4/14/2026 3:59:47 PM EST | |||
| 880.00 | 8.35 | 16.40 | 12.38 | % | 0.01 | 0 | 0 | 0.35 | 0.21 | 0.00 | -0.31 | 4/14/2026 3:59:47 PM EST | |||
| 890.00 | 7.25 | 14.30 | 10.78 | 10.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.18 | 0.00 | -0.28 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 900.00 | 4.60 | 12.90 | 8.75 | % | 0.01 | 0 | 0 | 0.35 | 0.16 | 0.00 | -0.25 | 4/14/2026 3:59:47 PM EST | |||
| 910.00 | 3.10 | 11.50 | 7.30 | % | 0.01 | 0 | 0 | 0.34 | 0.13 | 0.00 | -0.22 | 4/14/2026 3:59:47 PM EST | |||
| 920.00 | 1.85 | 10.30 | 6.08 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.00 | -0.19 | 4/14/2026 3:59:47 PM EST | |||
| 930.00 | 0.84 | 9.20 | 5.02 | % | 0.01 | 0 | 0 | 0.33 | 0.09 | 0.00 | -0.17 | 4/14/2026 3:59:47 PM EST | |||
| 940.00 | 0.35 | 8.35 | 4.35 | % | 0.00 | 0 | 0 | 0.32 | 0.08 | 0.00 | -0.14 | 4/14/2026 3:59:47 PM EST | |||
| 950.00 | 0.01 | 7.70 | 3.86 | % | 0.00 | 0 | 0 | 0.30 | 0.06 | 0.00 | -0.12 | 4/14/2026 3:59:47 PM EST | |||
| 960.00 | 0.01 | 6.70 | 3.36 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.11 | 4/14/2026 3:59:47 PM EST | |||
| 970.00 | 0.05 | 6.60 | 3.33 | 2.38 | % | 0.00 | 2 | 0 | 0.33 | 0.04 | 0.00 | -0.09 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 980.00 | 1.08 | 6.05 | 3.57 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.08 | 4/14/2026 3:59:47 PM EST | |||
| 990.00 | 0.00 | 5.95 | 2.98 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.07 | 4/14/2026 3:59:47 PM EST | |||
| 1,000.00 | 0.00 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.06 | 4/14/2026 3:59:47 PM EST | |||
| 1,010.00 | 0.00 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.05 | 4/14/2026 3:59:47 PM EST | |||
| 1,020.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.04 | 4/14/2026 3:59:47 PM EST | |||
| 1,030.00 | 0.01 | 4.45 | 2.23 | 0.96 | % | 0.00 | 38 | 0 | 0.36 | 0.01 | 0.00 | -0.03 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 1,040.00 | 0.01 | 2.42 | 1.22 | 0.75 | % | 0.00 | 20 | 0 | 0.34 | 0.01 | 0.00 | -0.03 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 4.60 | 2.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 3:59:47 PM EST |
| 400.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 405.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 410.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 415.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 420.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 425.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 430.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 435.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 440.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 445.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 450.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 455.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 465.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:47 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 4/14/2026 3:59:47 PM EST | |||
| 475.00 | 0.00 | 4.85 | 2.43 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 4/14/2026 3:59:47 PM EST | |||
| 480.00 | 0.00 | 4.85 | 2.43 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 4/14/2026 3:59:47 PM EST | |||
| 485.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 4/14/2026 3:59:47 PM EST | |||
| 490.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 4/14/2026 3:59:47 PM EST | |||
| 495.00 | 0.00 | 4.95 | 2.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 4/14/2026 3:59:47 PM EST | |||
| 500.00 | 0.00 | 1.89 | 0.95 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.71 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/14/2026 3:59:47 PM EST |
| 505.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 4/14/2026 3:59:47 PM EST | |||
| 510.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 4/14/2026 3:59:47 PM EST | |||
| 515.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST | |||
| 520.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST | |||
| 525.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST | |||
| 530.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST | |||
| 535.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST | |||
| 540.00 | 0.02 | 5.30 | 2.66 | 1.28 | % | 0.00 | 48 | 0 | 0.55 | -0.01 | 0.00 | -0.04 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 4/14/2026 3:59:47 PM EST | |||
| 550.00 | 0.00 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.04 | 4/14/2026 3:59:47 PM EST | |||
| 555.00 | 0.00 | 5.55 | 2.78 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.05 | 4/14/2026 3:59:47 PM EST | |||
| 560.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.05 | 4/14/2026 3:59:47 PM EST | |||
| 565.00 | 0.00 | 5.75 | 2.88 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.06 | 4/10/2026 | 4/14/2026 3:59:47 PM EST |
| 570.00 | 0.00 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.06 | 4/14/2026 3:59:47 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.07 | 4/14/2026 3:59:47 PM EST | |||
| 580.00 | 0.03 | 5.95 | 2.99 | 1.44 | % | 0.01 | 1 | 0 | 0.48 | -0.02 | 0.00 | -0.08 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 585.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.08 | 4/14/2026 3:59:47 PM EST | |||
| 590.00 | 0.01 | 6.20 | 3.11 | % | 0.01 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.10 | 4/14/2026 3:59:47 PM EST | |||
| 595.00 | 0.01 | 6.45 | 3.23 | % | 0.01 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.11 | 4/14/2026 3:59:47 PM EST | |||
| 600.00 | 0.01 | 6.30 | 3.16 | % | 0.01 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.11 | 4/14/2026 3:59:47 PM EST | |||
| 605.00 | 2.35 | 6.45 | 4.40 | 2.69 | % | 0.01 | 58 | 0 | 0.54 | -0.03 | 0.00 | -0.12 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 610.00 | 0.01 | 6.55 | 3.28 | % | 0.01 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.13 | 4/14/2026 3:59:47 PM EST | |||
| 615.00 | 0.41 | 6.50 | 3.46 | 2.80 | % | 0.01 | 2 | 0 | 0.45 | -0.04 | 0.00 | -0.14 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 620.00 | 0.34 | 7.35 | 3.85 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.45 | -0.04 | 0.00 | -0.15 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 625.00 | 0.04 | 7.80 | 3.92 | % | 0.01 | 0 | 0 | 0.40 | -0.05 | 0.00 | -0.16 | 4/14/2026 3:59:47 PM EST | |||
| 630.00 | 0.18 | 8.00 | 4.09 | % | 0.01 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.17 | 4/14/2026 3:59:47 PM EST | |||
| 635.00 | 0.95 | 8.30 | 4.63 | % | 0.01 | 0 | 0 | 0.45 | -0.06 | 0.00 | -0.18 | 4/14/2026 3:59:47 PM EST | |||
| 640.00 | 1.28 | 8.65 | 4.97 | % | 0.01 | 0 | 0 | 0.45 | -0.07 | 0.00 | -0.19 | 4/14/2026 3:59:47 PM EST | |||
| 645.00 | 0.71 | 8.90 | 4.81 | % | 0.01 | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.21 | 4/14/2026 3:59:47 PM EST | |||
| 650.00 | 2.95 | 8.05 | 5.50 | 5.10 | % | 0.01 | 38 | 0 | 0.45 | -0.08 | 0.00 | -0.22 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 655.00 | 1.50 | 8.65 | 5.08 | 5.63 | % | 0.01 | 34 | 0 | 0.42 | -0.09 | 0.00 | -0.23 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 660.00 | 1.97 | 10.15 | 6.06 | % | 0.01 | 0 | 0 | 0.43 | -0.09 | 0.00 | -0.25 | 4/14/2026 3:59:47 PM EST | |||
| 665.00 | 2.46 | 9.95 | 6.21 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.00 | -0.26 | 4/14/2026 3:59:47 PM EST | |||
| 670.00 | 3.00 | 11.30 | 7.15 | % | 0.01 | 0 | 0 | 0.42 | -0.11 | 0.00 | -0.27 | 4/14/2026 3:59:47 PM EST | |||
| 675.00 | 4.00 | 10.90 | 7.45 | 10.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.12 | 0.00 | -0.29 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 680.00 | 5.15 | 12.40 | 8.78 | 11.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | -0.13 | 0.00 | -0.30 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 685.00 | 4.95 | 13.20 | 9.08 | % | 0.01 | 0 | 0 | 0.42 | -0.14 | 0.00 | -0.31 | 4/14/2026 3:59:47 PM EST | |||
| 690.00 | 5.95 | 12.60 | 9.28 | % | 0.01 | 0 | 0 | 0.41 | -0.15 | 0.00 | -0.33 | 4/14/2026 3:59:47 PM EST | |||
| 695.00 | 7.50 | 13.55 | 10.53 | 10.52 | -1.83 | -14.82% | 0.02 | 3 | 3 | 0.42 | -0.16 | 0.00 | -0.34 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 700.00 | 7.80 | 14.35 | 11.08 | 10.93 | -4.17 | -27.62% | 0.02 | 1 | 12 | 0.41 | -0.17 | 0.00 | -0.35 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 705.00 | 8.15 | 15.20 | 11.68 | 13.79 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.40 | -0.18 | 0.00 | -0.37 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 710.00 | 10.95 | 16.35 | 13.65 | 17.00 | +0.96 | +5.99% | 0.02 | 2 | 3 | 0.42 | -0.20 | 0.00 | -0.38 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 715.00 | 10.55 | 17.50 | 14.03 | % | 0.02 | 0 | 0 | 0.41 | -0.21 | 0.00 | -0.39 | 4/14/2026 3:59:47 PM EST | |||
| 720.00 | 11.25 | 17.35 | 14.30 | 14.27 | -5.93 | -29.36% | 0.02 | 3 | 3 | 0.39 | -0.22 | 0.00 | -0.40 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 725.00 | 12.40 | 19.20 | 15.80 | 16.70 | -7.50 | -31.00% | 0.02 | 35 | 5 | 0.40 | -0.24 | 0.00 | -0.41 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 730.00 | 13.90 | 20.95 | 17.43 | 19.79 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.40 | -0.25 | 0.00 | -0.42 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 735.00 | 15.90 | 22.95 | 19.43 | 26.92 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.40 | -0.27 | 0.00 | -0.43 | 4/9/2026 | 4/14/2026 3:59:47 PM EST |
| 740.00 | 16.60 | 23.65 | 20.13 | 22.81 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.39 | -0.28 | 0.00 | -0.44 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 745.00 | 17.85 | 25.80 | 21.83 | 21.24 | % | 0.03 | 2 | 0 | 0.40 | -0.30 | 0.00 | -0.45 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 750.00 | 21.00 | 27.30 | 24.15 | % | 0.03 | 0 | 0 | 0.40 | -0.31 | 0.00 | -0.46 | 4/14/2026 3:59:47 PM EST | |||
| 755.00 | 21.80 | 28.35 | 25.08 | 25.57 | -3.18 | -11.07% | 0.03 | 1 | 1 | 0.39 | -0.33 | 0.00 | -0.46 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 760.00 | 22.80 | 30.60 | 26.70 | 31.66 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | -0.34 | 0.00 | -0.47 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 765.00 | 24.60 | 32.45 | 28.53 | 28.26 | % | 0.04 | 1 | 0 | 0.39 | -0.36 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 3:59:47 PM EST | |
| 770.00 | 26.20 | 34.35 | 30.28 | 32.71 | -1.79 | -5.19% | 0.04 | 1 | 4 | 0.38 | -0.38 | 0.00 | -0.48 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 775.00 | 28.65 | 36.25 | 32.45 | % | 0.04 | 0 | 0 | 0.38 | -0.40 | 0.00 | -0.48 | 4/14/2026 3:59:47 PM EST | |||
| 780.00 | 30.00 | 39.00 | 34.50 | % | 0.04 | 0 | 0 | 0.38 | -0.42 | 0.00 | -0.48 | 4/14/2026 3:59:47 PM EST | |||
| 785.00 | 32.95 | 41.95 | 37.45 | 36.04 | -4.21 | -10.46% | 0.05 | 5 | 4 | 0.39 | -0.43 | 0.00 | -0.48 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 790.00 | 35.00 | 44.00 | 39.50 | 38.47 | -3.83 | -9.06% | 0.05 | 6 | 4 | 0.38 | -0.45 | 0.00 | -0.48 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 795.00 | 37.75 | 46.00 | 41.88 | 44.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.38 | -0.47 | 0.00 | -0.48 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 800.00 | 39.80 | 48.95 | 44.38 | % | 0.06 | 0 | 0 | 0.38 | -0.49 | 0.00 | -0.48 | 4/14/2026 3:59:47 PM EST | |||
| 805.00 | 42.15 | 51.00 | 46.58 | 50.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.37 | -0.51 | 0.00 | -0.47 | 4/13/2026 | 4/14/2026 3:59:47 PM EST |
| 810.00 | 45.00 | 53.25 | 49.13 | 50.00 | -2.75 | -5.22% | 0.06 | 1 | 1 | 0.37 | -0.53 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 3:59:47 PM EST |
| 815.00 | 48.00 | 57.00 | 52.50 | % | 0.06 | 0 | 0 | 0.37 | -0.55 | 0.00 | -0.46 | 4/14/2026 3:59:47 PM EST | |||
| 820.00 | 51.00 | 60.00 | 55.50 | % | 0.07 | 0 | 0 | 0.37 | -0.57 | 0.00 | -0.46 | 4/14/2026 3:59:47 PM EST | |||
| 825.00 | 54.25 | 62.00 | 58.13 | % | 0.07 | 0 | 0 | 0.37 | -0.59 | 0.00 | -0.45 | 4/14/2026 3:59:47 PM EST | |||
| 830.00 | 56.80 | 66.00 | 61.40 | % | 0.07 | 0 | 0 | 0.37 | -0.61 | 0.00 | -0.44 | 4/14/2026 3:59:47 PM EST | |||
| 835.00 | 59.05 | 69.00 | 64.03 | % | 0.08 | 0 | 0 | 0.36 | -0.63 | 0.00 | -0.43 | 4/14/2026 3:59:47 PM EST | |||
| 840.00 | 63.50 | 72.00 | 67.75 | % | 0.08 | 0 | 0 | 0.37 | -0.65 | 0.00 | -0.42 | 4/14/2026 3:59:47 PM EST | |||
| 850.00 | 70.00 | 79.00 | 74.50 | % | 0.09 | 0 | 0 | 0.36 | -0.68 | 0.00 | -0.39 | 4/14/2026 3:59:47 PM EST | |||
| 860.00 | 77.80 | 85.90 | 81.85 | % | 0.10 | 0 | 0 | 0.36 | -0.72 | 0.00 | -0.37 | 4/14/2026 3:59:47 PM EST | |||
| 870.00 | 84.90 | 93.00 | 88.95 | % | 0.10 | 0 | 0 | 0.35 | -0.76 | 0.00 | -0.34 | 4/14/2026 3:59:47 PM EST | |||
| 880.00 | 92.00 | 101.20 | 96.60 | % | 0.11 | 0 | 0 | 0.35 | -0.79 | 0.00 | -0.31 | 4/14/2026 3:59:47 PM EST | |||
| 890.00 | 101.25 | 109.00 | 105.13 | % | 0.12 | 0 | 0 | 0.35 | -0.82 | 0.00 | -0.28 | 4/14/2026 3:59:47 PM EST | |||
| 900.00 | 108.00 | 118.90 | 113.45 | % | 0.13 | 0 | 0 | 0.34 | -0.84 | 0.00 | -0.25 | 4/14/2026 3:59:47 PM EST | |||
| 910.00 | 116.45 | 127.35 | 121.90 | % | 0.13 | 0 | 0 | 0.33 | -0.87 | 0.00 | -0.22 | 4/14/2026 3:59:47 PM EST | |||
| 920.00 | 125.25 | 136.30 | 130.78 | % | 0.14 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.19 | 4/14/2026 3:59:47 PM EST | |||
| 930.00 | 134.65 | 147.00 | 140.83 | % | 0.15 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.17 | 4/14/2026 3:59:47 PM EST | |||
| 940.00 | 143.75 | 156.00 | 149.88 | % | 0.16 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.14 | 4/14/2026 3:59:47 PM EST | |||
| 950.00 | 153.75 | 165.20 | 159.48 | % | 0.17 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.12 | 4/14/2026 3:59:47 PM EST | |||
| 960.00 | 164.10 | 174.65 | 169.38 | % | 0.18 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.11 | 4/14/2026 3:59:47 PM EST | |||
| 970.00 | 173.55 | 183.95 | 178.75 | % | 0.18 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.09 | 4/14/2026 3:59:47 PM EST | |||
| 980.00 | 183.50 | 194.00 | 188.75 | % | 0.19 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.08 | 4/14/2026 3:59:47 PM EST | |||
| 990.00 | 189.10 | 205.00 | 197.05 | % | 0.20 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.07 | 4/14/2026 3:59:47 PM EST | |||
| 1,000.00 | 199.05 | 215.00 | 207.03 | % | 0.21 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.06 | 4/14/2026 3:59:47 PM EST | |||
| 1,010.00 | 208.60 | 225.30 | 216.95 | % | 0.21 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 4/14/2026 3:59:47 PM EST | |||
| 1,020.00 | 223.50 | 234.20 | 228.85 | % | 0.22 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 4/14/2026 3:59:47 PM EST | |||
| 1,030.00 | 233.45 | 244.40 | 238.93 | % | 0.23 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST | |||
| 1,040.00 | 243.60 | 254.15 | 248.88 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 4/14/2026 3:59:47 PM EST |