Options Chain for BEYOND MEAT INC COM (BYND) - $0.82 as of 4/19/2026 3:35:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.57 | 0.70 | 0.64 | 0.65 | +0.27 | +71.06% | 1.28 | 336 | 234 | 3.84 | 0.93 | 0.32 | 0.00 | 4/20/2026 | 4/20/2026 3:59:57 PM EST |
| 1.00 | 0.40 | 0.44 | 0.42 | 0.40 | +0.25 | +166.67% | 0.42 | 1,752 | 4,294 | 3.22 | 0.65 | 0.39 | 0.00 | 4/20/2026 | 4/20/2026 3:59:57 PM EST |
| 1.50 | 0.25 | 0.35 | 0.30 | 0.26 | +0.17 | +188.89% | 0.20 | 807 | 2,272 | 3.32 | 0.46 | 0.38 | 0.00 | 4/20/2026 | 4/20/2026 3:59:57 PM EST |
| 2.00 | 0.19 | 0.25 | 0.22 | 0.23 | +0.17 | +283.34% | 0.11 | 536 | 747 | 3.27 | 0.34 | 0.35 | 0.00 | 4/20/2026 | 4/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.05 | 0.05 | 0.07 | +0.04 | +133.34% | 0.10 | 503 | 92 | 2.36 | -0.07 | 0.32 | 0.00 | 4/20/2026 | 4/20/2026 3:59:57 PM EST |
| 1.00 | 0.21 | 0.42 | 0.32 | 0.29 | -0.04 | -12.13% | 0.32 | 19 | 14 | 2.45 | -0.35 | 0.39 | 0.00 | 4/20/2026 | 4/20/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.99 | 0.50 | % | 0.33 | 0 | 0 | 4.88 | -0.54 | 0.38 | 0.00 | 4/20/2026 3:59:57 PM EST | |||
| 2.00 | 0.44 | 2.00 | 1.22 | % | 0.61 | 0 | 0 | 0.00 | -0.66 | 0.35 | 0.00 | 4/20/2026 3:59:57 PM EST |