Options Chain for BULLISH ORD SHS (BLSH) - $36.23 as of 5/20/2026 2:13:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.65 | 18.20 | 16.93 | 17.14 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 24.00 | 11.65 | 14.30 | 12.98 | % | 0.54 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 25.00 | 10.65 | 13.20 | 11.93 | % | 0.48 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 27.00 | 8.65 | 11.00 | 9.83 | 10.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.21 | 0.99 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 27.50 | 8.15 | 10.80 | 9.48 | % | 0.34 | 0 | 0 | 2.83 | 0.99 | 0.01 | -0.01 | 5/20/2026 2:58:56 PM EST | |||
| 28.00 | 7.65 | 10.30 | 8.98 | % | 0.32 | 0 | 0 | 2.73 | 0.99 | 0.01 | -0.01 | 5/20/2026 2:58:56 PM EST | |||
| 28.50 | 7.15 | 9.55 | 8.35 | 8.62 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.97 | 0.98 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 29.00 | 6.65 | 10.00 | 8.33 | 8.23 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.52 | 0.97 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 29.50 | 6.20 | 8.85 | 7.53 | % | 0.26 | 0 | 0 | 2.45 | 0.96 | 0.02 | -0.02 | 5/20/2026 2:58:56 PM EST | |||
| 30.00 | 5.70 | 8.40 | 7.05 | % | 0.23 | 0 | 0 | 2.08 | 0.95 | 0.02 | -0.03 | 5/20/2026 2:58:56 PM EST | |||
| 30.50 | 5.25 | 7.65 | 6.45 | % | 0.21 | 0 | 0 | 1.69 | 0.94 | 0.03 | -0.04 | 5/20/2026 2:58:56 PM EST | |||
| 31.00 | 4.80 | 7.30 | 6.05 | 6.13 | % | 0.20 | 1 | 0 | 1.69 | 0.92 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 2:58:56 PM EST | |
| 31.50 | 4.35 | 6.70 | 5.53 | % | 0.18 | 0 | 0 | 1.55 | 0.90 | 0.04 | -0.05 | 5/20/2026 2:58:56 PM EST | |||
| 32.00 | 4.10 | 6.30 | 5.20 | 5.14 | % | 0.16 | 1 | 0 | 1.52 | 0.88 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 2:58:56 PM EST | |
| 32.50 | 4.00 | 5.85 | 4.93 | % | 0.15 | 0 | 0 | 1.45 | 0.86 | 0.05 | -0.06 | 5/20/2026 2:58:56 PM EST | |||
| 33.00 | 3.25 | 5.40 | 4.33 | % | 0.13 | 0 | 0 | 1.39 | 0.83 | 0.05 | -0.07 | 5/20/2026 2:58:56 PM EST | |||
| 33.50 | 3.20 | 4.95 | 4.08 | % | 0.12 | 0 | 0 | 1.33 | 0.80 | 0.06 | -0.08 | 5/20/2026 2:58:56 PM EST | |||
| 34.00 | 3.20 | 4.30 | 3.75 | % | 0.11 | 0 | 0 | 1.24 | 0.76 | 0.07 | -0.08 | 5/20/2026 2:58:56 PM EST | |||
| 34.50 | 2.72 | 3.85 | 3.29 | 3.33 | % | 0.10 | 3 | 0 | 0.71 | 0.73 | 0.07 | -0.09 | 5/20/2026 | 5/20/2026 2:58:56 PM EST | |
| 35.00 | 2.60 | 3.40 | 3.00 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.71 | 0.69 | 0.08 | -0.09 | 5/15/2026 | 5/20/2026 2:58:56 PM EST |
| 35.50 | 2.20 | 2.85 | 2.53 | 2.63 | +0.99 | +60.37% | 0.07 | 3 | 5 | 0.71 | 0.65 | 0.08 | -0.10 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 36.00 | 1.77 | 2.63 | 2.20 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.77 | 0.61 | 0.09 | -0.10 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 36.50 | 1.64 | 2.30 | 1.97 | 2.03 | +0.37 | +22.29% | 0.05 | 1 | 2 | 0.71 | 0.56 | 0.09 | -0.10 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 37.00 | 1.32 | 2.00 | 1.66 | 1.90 | +0.24 | +14.46% | 0.04 | 6 | 18 | 0.75 | 0.52 | 0.09 | -0.10 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 37.50 | 1.09 | 1.78 | 1.44 | 1.26 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.75 | 0.47 | 0.09 | -0.10 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 38.00 | 0.97 | 1.71 | 1.34 | 1.31 | -0.19 | -12.67% | 0.04 | 7 | 47 | 0.75 | 0.43 | 0.09 | -0.10 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 38.50 | 0.81 | 1.53 | 1.17 | 1.00 | % | 0.03 | 1 | 0 | 0.77 | 0.39 | 0.09 | -0.09 | 5/20/2026 | 5/20/2026 2:58:56 PM EST | |
| 39.00 | 0.52 | 1.27 | 0.90 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.81 | 0.34 | 0.09 | -0.09 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 39.50 | 0.70 | 1.04 | 0.87 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.76 | 0.30 | 0.08 | -0.08 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 40.00 | 0.32 | 0.95 | 0.64 | 0.73 | +0.13 | +21.67% | 0.02 | 10 | 28 | 0.92 | 0.26 | 0.08 | -0.08 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 40.50 | 0.33 | 0.90 | 0.62 | 0.75 | +0.15 | +25.00% | 0.02 | 3 | 9 | 0.77 | 0.23 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 41.00 | 0.05 | 0.65 | 0.35 | 0.52 | -0.08 | -13.34% | 0.01 | 46 | 73 | 0.73 | 0.19 | 0.07 | -0.06 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 41.50 | 0.13 | 0.54 | 0.34 | 0.33 | -0.19 | -36.54% | 0.01 | 11 | 14 | 0.77 | 0.16 | 0.06 | -0.06 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 42.00 | 0.06 | 0.73 | 0.40 | 0.35 | -0.05 | -12.50% | 0.01 | 1 | 31 | 0.73 | 0.13 | 0.05 | -0.05 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 42.50 | 0.01 | 0.66 | 0.34 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.69 | 0.11 | 0.05 | -0.04 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 43.00 | 0.00 | 0.48 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.80 | 0.09 | 0.04 | -0.04 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 43.50 | 0.00 | 0.48 | 0.24 | 0.23 | -0.02 | -8.00% | 0.01 | 2 | 48 | 0.65 | 0.07 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 44.00 | 0.00 | 0.42 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.00 | 0.07 | 0.03 | -0.03 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 44.50 | 0.00 | 0.46 | 0.23 | 0.12 | -0.07 | -36.85% | 0.01 | 2 | 38 | 0.76 | 0.04 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 45.00 | 0.00 | 0.36 | 0.18 | 0.19 | +0.01 | +5.56% | 0.00 | 5 | 13 | 0.78 | 0.04 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 45.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 1.25 | 0.03 | 0.02 | -0.02 | 5/20/2026 2:58:56 PM EST | |||
| 46.00 | 0.00 | 0.54 | 0.27 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.03 | 0.02 | -0.01 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 46.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.01 | -0.01 | 5/20/2026 2:58:56 PM EST | |||
| 47.00 | 0.00 | 0.50 | 0.25 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.30 | 0.02 | 0.01 | -0.01 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 47.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.49 | 0.01 | 0.01 | -0.01 | 5/20/2026 2:58:56 PM EST | |||
| 48.00 | 0.00 | 0.69 | 0.35 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.52 | 0.01 | 0.01 | -0.01 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 48.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.24 | 0.01 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 49.00 | 0.00 | 0.28 | 0.14 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.25 | 0.01 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 49.50 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 50.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.31 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:56 PM EST |
| 51.00 | 0.00 | 0.47 | 0.24 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:58:56 PM EST |
| 52.00 | 0.00 | 0.27 | 0.14 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:58:56 PM EST |
| 53.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 54.00 | 0.00 | 0.27 | 0.14 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:56 PM EST |
| 55.00 | 0.01 | 0.26 | 0.14 | 0.09 | -0.63 | -87.50% | 0.00 | 1 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 60.00 | 0.00 | 0.27 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.85 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:56 PM EST |
| 65.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:56 PM EST |
| 70.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 24.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.65 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 2:58:56 PM EST |
| 27.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.10 | -90.91% | 0.00 | 2 | 2 | 0.97 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.28 | -0.01 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 2:58:56 PM EST |
| 28.50 | 0.00 | 0.63 | 0.32 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.59 | -0.02 | 0.01 | -0.02 | 5/18/2026 | 5/20/2026 2:58:56 PM EST |
| 29.00 | 0.00 | 0.46 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | -0.03 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 29.50 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | -0.04 | 0.02 | -0.02 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 30.00 | 0.00 | 0.46 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.04 | -0.05 | 0.02 | -0.03 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 30.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | -0.06 | 0.03 | -0.04 | 5/18/2026 | 5/20/2026 2:58:56 PM EST |
| 31.00 | 0.00 | 0.41 | 0.21 | 0.17 | -0.09 | -34.62% | 0.01 | 2 | 29 | 0.86 | -0.08 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 31.50 | 0.08 | 0.46 | 0.27 | 0.20 | -0.30 | -60.00% | 0.01 | 3 | 2 | 0.74 | -0.10 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 32.00 | 0.15 | 0.46 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.83 | -0.12 | 0.04 | -0.06 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 32.50 | 0.05 | 0.51 | 0.28 | 0.25 | -0.37 | -59.68% | 0.01 | 17 | 2 | 0.82 | -0.14 | 0.05 | -0.06 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 33.00 | 0.11 | 0.60 | 0.36 | 0.28 | 0.00 | 0.00% | 0.01 | 7 | 39 | 0.66 | -0.17 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 33.50 | 0.23 | 0.70 | 0.47 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1,511 | 0.71 | -0.20 | 0.06 | -0.08 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 34.00 | 0.35 | 0.82 | 0.59 | 0.45 | -0.40 | -47.06% | 0.02 | 2 | 17 | 0.80 | -0.24 | 0.07 | -0.08 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 34.50 | 0.48 | 1.03 | 0.76 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | -0.27 | 0.07 | -0.09 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 35.00 | 0.51 | 1.19 | 0.85 | 0.90 | +0.04 | +4.66% | 0.02 | 3 | 1,545 | 0.77 | -0.31 | 0.08 | -0.09 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 35.50 | 0.67 | 1.29 | 0.98 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.77 | -0.35 | 0.08 | -0.10 | 5/15/2026 | 5/20/2026 2:58:56 PM EST |
| 36.00 | 0.83 | 1.51 | 1.17 | 1.20 | -0.07 | -5.52% | 0.03 | 52 | 55 | 0.79 | -0.39 | 0.09 | -0.10 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 36.50 | 1.01 | 1.73 | 1.37 | % | 0.04 | 0 | 0 | 0.76 | -0.44 | 0.09 | -0.10 | 5/20/2026 2:58:56 PM EST | |||
| 37.00 | 1.28 | 1.95 | 1.62 | 1.70 | -0.21 | -11.00% | 0.04 | 15 | 1 | 0.76 | -0.48 | 0.09 | -0.10 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 37.50 | 1.65 | 2.23 | 1.94 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.77 | -0.53 | 0.09 | -0.10 | 5/18/2026 | 5/20/2026 2:58:56 PM EST |
| 38.00 | 1.86 | 2.55 | 2.21 | 2.23 | +0.22 | +10.95% | 0.06 | 1 | 5 | 0.75 | -0.57 | 0.09 | -0.10 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 38.50 | 2.14 | 2.95 | 2.55 | 1.61 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.72 | -0.61 | 0.09 | -0.09 | 5/12/2026 | 5/20/2026 2:58:56 PM EST |
| 39.00 | 2.56 | 3.20 | 2.88 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.67 | -0.66 | 0.09 | -0.09 | 5/8/2026 | 5/20/2026 2:58:56 PM EST |
| 39.50 | 2.85 | 3.55 | 3.20 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.53 | -0.70 | 0.08 | -0.08 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 40.00 | 3.05 | 3.95 | 3.50 | 1.56 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.93 | -0.74 | 0.08 | -0.08 | 5/11/2026 | 5/20/2026 2:58:56 PM EST |
| 40.50 | 3.10 | 5.35 | 4.23 | % | 0.10 | 0 | 0 | 1.39 | -0.77 | 0.07 | -0.07 | 5/20/2026 2:58:56 PM EST | |||
| 41.00 | 3.50 | 5.85 | 4.68 | 5.43 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.41 | -0.81 | 0.07 | -0.06 | 5/15/2026 | 5/20/2026 2:58:56 PM EST |
| 41.50 | 3.90 | 6.20 | 5.05 | 2.96 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.45 | -0.84 | 0.06 | -0.06 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 42.00 | 4.45 | 6.65 | 5.55 | 4.21 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.51 | -0.87 | 0.05 | -0.05 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 42.50 | 4.75 | 7.10 | 5.93 | % | 0.14 | 0 | 0 | 1.50 | -0.89 | 0.05 | -0.04 | 5/20/2026 2:58:56 PM EST | |||
| 43.00 | 4.90 | 7.50 | 6.20 | % | 0.14 | 0 | 0 | 1.55 | -0.91 | 0.04 | -0.04 | 5/20/2026 2:58:56 PM EST | |||
| 43.50 | 5.60 | 8.00 | 6.80 | % | 0.16 | 0 | 0 | 1.58 | -0.93 | 0.03 | -0.03 | 5/20/2026 2:58:56 PM EST | |||
| 44.00 | 6.15 | 8.45 | 7.30 | 7.30 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.59 | -0.93 | 0.03 | -0.03 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 44.50 | 6.45 | 8.45 | 7.45 | % | 0.17 | 0 | 0 | 1.22 | -0.96 | 0.02 | -0.02 | 5/20/2026 2:58:56 PM EST | |||
| 45.00 | 7.10 | 9.45 | 8.28 | 3.05 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.71 | -0.96 | 0.02 | -0.02 | 5/5/2026 | 5/20/2026 2:58:56 PM EST |
| 45.50 | 7.30 | 9.90 | 8.60 | % | 0.19 | 0 | 0 | 1.79 | -0.97 | 0.02 | -0.02 | 5/20/2026 2:58:56 PM EST | |||
| 46.00 | 7.80 | 10.55 | 9.18 | 4.29 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.81 | -0.97 | 0.02 | -0.01 | 5/5/2026 | 5/20/2026 2:58:56 PM EST |
| 46.50 | 8.25 | 10.60 | 9.43 | 7.95 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.86 | -0.98 | 0.01 | -0.01 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 47.00 | 8.75 | 10.90 | 9.83 | 10.67 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.53 | -0.98 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 2:58:56 PM EST |
| 47.50 | 9.25 | 12.05 | 10.65 | % | 0.22 | 0 | 0 | 1.95 | -0.99 | 0.01 | -0.01 | 5/20/2026 2:58:56 PM EST | |||
| 48.00 | 9.80 | 11.90 | 10.85 | % | 0.23 | 0 | 0 | 1.61 | -0.99 | 0.01 | -0.01 | 5/20/2026 2:58:56 PM EST | |||
| 48.50 | 10.25 | 12.90 | 11.58 | % | 0.24 | 0 | 0 | 1.96 | -0.99 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 49.00 | 11.00 | 13.35 | 12.18 | % | 0.25 | 0 | 0 | 2.00 | -0.99 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 49.50 | 11.20 | 13.85 | 12.53 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 50.00 | 12.00 | 14.35 | 13.18 | 9.46 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 51.00 | 12.55 | 15.40 | 13.98 | 13.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 2:58:56 PM EST |
| 52.00 | 14.00 | 16.35 | 15.18 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 53.00 | 14.75 | 17.40 | 16.08 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 54.00 | 16.00 | 18.40 | 17.20 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 55.00 | 16.90 | 19.40 | 18.15 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 60.00 | 21.95 | 24.40 | 23.18 | % | 0.39 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 65.00 | 26.70 | 29.35 | 28.03 | % | 0.43 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 70.00 | 31.95 | 34.35 | 33.15 | % | 0.47 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST |