Options Chain for BILL HOLDINGS INC COM (BILL) - $36.25 as of 4/10/2026 7:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 14.20 | 18.20 | 16.20 | % | 0.70 | 0 | 0 | 1.94 | 0.97 | 0.01 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 24.00 | 13.30 | 17.30 | 15.30 | % | 0.64 | 0 | 0 | 1.82 | 0.96 | 0.01 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 25.00 | 12.80 | 16.20 | 14.50 | % | 0.58 | 0 | 0 | 1.75 | 0.95 | 0.01 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 28.00 | 9.90 | 13.80 | 11.85 | % | 0.42 | 0 | 0 | 1.55 | 0.89 | 0.02 | -0.03 | 4/16/2026 3:59:54 PM EST | |||
| 29.00 | 9.10 | 12.90 | 11.00 | % | 0.38 | 0 | 0 | 1.42 | 0.87 | 0.02 | -0.03 | 4/16/2026 3:59:54 PM EST | |||
| 30.00 | 8.10 | 12.00 | 10.05 | % | 0.34 | 0 | 0 | 1.37 | 0.84 | 0.02 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 31.00 | 7.40 | 11.00 | 9.20 | % | 0.30 | 0 | 0 | 1.34 | 0.82 | 0.02 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 32.00 | 6.80 | 10.40 | 8.60 | % | 0.27 | 0 | 0 | 1.29 | 0.79 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 33.00 | 6.00 | 9.70 | 7.85 | % | 0.24 | 0 | 0 | 0.85 | 0.76 | 0.03 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 34.00 | 5.70 | 8.00 | 6.85 | 5.93 | 0.00 | 0.00% | 0.20 | 0 | 508 | 0.75 | 0.72 | 0.03 | -0.05 | 4/14/2026 | 4/16/2026 3:59:54 PM EST |
| 35.00 | 5.60 | 6.80 | 6.20 | % | 0.18 | 0 | 0 | 0.79 | 0.69 | 0.03 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 36.00 | 5.10 | 6.20 | 5.65 | 6.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.76 | 0.65 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 37.00 | 4.50 | 5.70 | 5.10 | % | 0.14 | 0 | 0 | 0.76 | 0.61 | 0.04 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 38.00 | 3.90 | 5.10 | 4.50 | % | 0.12 | 0 | 0 | 0.75 | 0.58 | 0.04 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 39.00 | 3.30 | 4.60 | 3.95 | % | 0.10 | 0 | 0 | 0.77 | 0.53 | 0.04 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 40.00 | 2.95 | 4.20 | 3.58 | % | 0.09 | 0 | 0 | 0.74 | 0.49 | 0.04 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 41.00 | 2.55 | 3.80 | 3.18 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.75 | 0.45 | 0.04 | -0.05 | 4/13/2026 | 4/16/2026 3:59:54 PM EST |
| 42.00 | 2.20 | 3.50 | 2.85 | % | 0.07 | 0 | 0 | 0.75 | 0.41 | 0.04 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 43.00 | 1.80 | 3.10 | 2.45 | % | 0.06 | 0 | 0 | 0.75 | 0.37 | 0.04 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 44.00 | 1.65 | 2.75 | 2.20 | % | 0.05 | 0 | 0 | 0.74 | 0.34 | 0.04 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 45.00 | 0.85 | 2.55 | 1.70 | 1.68 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.77 | 0.31 | 0.04 | -0.04 | 4/14/2026 | 4/16/2026 3:59:54 PM EST |
| 46.00 | 1.20 | 3.20 | 2.20 | % | 0.05 | 0 | 0 | 0.74 | 0.28 | 0.04 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 47.00 | 0.35 | 2.05 | 1.20 | % | 0.03 | 0 | 0 | 0.71 | 0.27 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 48.00 | 0.85 | 3.00 | 1.93 | % | 0.04 | 0 | 0 | 0.86 | 0.23 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 49.00 | 0.75 | 3.20 | 1.98 | 1.27 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.77 | 0.22 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 50.00 | 0.40 | 1.55 | 0.98 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | 0.20 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 55.00 | 0.30 | 2.80 | 1.55 | % | 0.03 | 0 | 0 | 1.01 | 0.12 | 0.02 | -0.03 | 4/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.97 | -0.03 | 0.01 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.87 | -0.04 | 0.01 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.78 | -0.05 | 0.01 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.28 | -0.11 | 0.02 | -0.03 | 4/16/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.12 | -0.13 | 0.02 | -0.03 | 4/16/2026 3:59:54 PM EST | |||
| 30.00 | 0.65 | 2.90 | 1.78 | % | 0.06 | 0 | 0 | 0.85 | -0.16 | 0.02 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 31.00 | 0.15 | 3.20 | 1.68 | % | 0.05 | 0 | 0 | 1.03 | -0.18 | 0.02 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 32.00 | 0.35 | 1.95 | 1.15 | % | 0.04 | 0 | 0 | 0.86 | -0.21 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 33.00 | 1.20 | 3.50 | 2.35 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.81 | -0.24 | 0.03 | -0.05 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 34.00 | 1.05 | 2.45 | 1.75 | % | 0.05 | 0 | 0 | 0.82 | -0.28 | 0.03 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 35.00 | 1.75 | 3.60 | 2.68 | % | 0.08 | 0 | 0 | 0.79 | -0.31 | 0.03 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 36.00 | 2.05 | 3.20 | 2.63 | 3.71 | 0.00 | 0.00% | 0.07 | 0 | 327 | 0.77 | -0.35 | 0.04 | -0.05 | 4/10/2026 | 4/16/2026 3:59:54 PM EST |
| 37.00 | 2.45 | 3.70 | 3.08 | % | 0.08 | 0 | 0 | 0.79 | -0.39 | 0.04 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 38.00 | 2.90 | 4.20 | 3.55 | % | 0.09 | 0 | 0 | 0.74 | -0.42 | 0.04 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 39.00 | 3.40 | 4.60 | 4.00 | % | 0.10 | 0 | 0 | 0.76 | -0.47 | 0.04 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 40.00 | 3.90 | 5.20 | 4.55 | % | 0.11 | 0 | 0 | 0.78 | -0.51 | 0.04 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 41.00 | 4.50 | 5.80 | 5.15 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | -0.55 | 0.04 | -0.05 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 42.00 | 5.20 | 6.40 | 5.80 | % | 0.14 | 0 | 0 | 0.76 | -0.59 | 0.04 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 43.00 | 5.90 | 7.20 | 6.55 | % | 0.15 | 0 | 0 | 0.77 | -0.63 | 0.04 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 44.00 | 6.30 | 7.80 | 7.05 | % | 0.16 | 0 | 0 | 0.73 | -0.66 | 0.04 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 45.00 | 7.50 | 8.60 | 8.05 | 10.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | -0.69 | 0.04 | -0.04 | 4/9/2026 | 4/16/2026 3:59:54 PM EST |
| 46.00 | 7.60 | 10.00 | 8.80 | % | 0.19 | 0 | 0 | 0.70 | -0.72 | 0.04 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 47.00 | 8.40 | 10.90 | 9.65 | % | 0.21 | 0 | 0 | 1.05 | -0.73 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 48.00 | 9.10 | 11.50 | 10.30 | % | 0.21 | 0 | 0 | 0.97 | -0.77 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 49.00 | 9.70 | 12.80 | 11.25 | % | 0.23 | 0 | 0 | 0.97 | -0.78 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 50.00 | 10.60 | 13.80 | 12.20 | % | 0.24 | 0 | 0 | 1.01 | -0.80 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 55.00 | 14.70 | 18.40 | 16.55 | % | 0.30 | 0 | 0 | 1.36 | -0.88 | 0.02 | -0.03 | 4/16/2026 3:59:54 PM EST |