Options Chain for BAUSCH HEALTH COS INC COM (BHC) - $5.73 as of 4/22/2026 10:42:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 6.40 | 4.70 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 2.00 | 2.05 | 5.00 | 3.53 | % | 1.76 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 3.00 | 2.20 | 3.40 | 2.80 | % | 0.93 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 4.00 | 0.55 | 3.50 | 2.03 | % | 0.51 | 0 | 0 | 4.61 | 0.98 | 0.05 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 5.00 | 0.60 | 1.35 | 0.98 | % | 0.20 | 0 | 0 | 1.42 | 0.79 | 0.27 | -0.01 | 4/22/2026 12:58:34 PM EST | |||
| 6.00 | 0.20 | 0.35 | 0.28 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.54 | 0.43 | 0.40 | -0.01 | 4/21/2026 | 4/22/2026 12:58:34 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 44 | 0.56 | 0.13 | 0.23 | 0.00 | 4/22/2026 | 4/22/2026 12:58:34 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.94 | 0.03 | 0.08 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.19 | 0.01 | 0.02 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.44 | -0.02 | 0.05 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.56 | -0.21 | 0.27 | -0.01 | 4/15/2026 | 4/22/2026 12:58:34 PM EST |
| 6.00 | 0.50 | 0.65 | 0.58 | % | 0.10 | 0 | 0 | 0.56 | -0.57 | 0.40 | -0.01 | 4/22/2026 12:58:34 PM EST | |||
| 7.00 | 0.90 | 1.65 | 1.28 | % | 0.18 | 0 | 0 | 1.08 | -0.87 | 0.23 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 8.00 | 0.95 | 3.70 | 2.33 | % | 0.29 | 0 | 0 | 2.89 | -0.97 | 0.08 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 9.00 | 2.60 | 4.00 | 3.30 | % | 0.37 | 0 | 0 | 2.17 | -0.99 | 0.02 | 0.00 | 4/22/2026 12:58:34 PM EST | |||
| 10.00 | 2.65 | 5.60 | 4.13 | 4.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 12:58:34 PM EST |
| 11.00 | 3.50 | 6.80 | 5.15 | % | 0.47 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:34 PM EST |