Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $159.80 as of 4/10/2026 6:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 131.15 | 135.00 | 133.08 | % | 1.77 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.03 | 4/17/2026 3:59:28 PM EST | |||
| 80.00 | 126.40 | 129.75 | 128.08 | % | 1.60 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.03 | 4/17/2026 3:59:28 PM EST | |||
| 85.00 | 121.60 | 125.75 | 123.68 | % | 1.46 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.04 | 4/17/2026 3:59:28 PM EST | |||
| 90.00 | 116.80 | 120.10 | 118.45 | % | 1.32 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.05 | 4/17/2026 3:59:28 PM EST | |||
| 95.00 | 112.00 | 115.30 | 113.65 | % | 1.20 | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.06 | 4/17/2026 3:59:28 PM EST | |||
| 100.00 | 107.25 | 110.30 | 108.78 | % | 1.09 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.07 | 4/17/2026 3:59:28 PM EST | |||
| 105.00 | 102.50 | 105.75 | 104.13 | % | 0.99 | 0 | 0 | 1.51 | 0.97 | 0.00 | -0.08 | 4/17/2026 3:59:28 PM EST | |||
| 110.00 | 97.85 | 101.15 | 99.50 | % | 0.90 | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.10 | 4/17/2026 3:59:28 PM EST | |||
| 115.00 | 93.25 | 96.30 | 94.78 | % | 0.82 | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.11 | 4/17/2026 3:59:28 PM EST | |||
| 120.00 | 88.70 | 92.05 | 90.38 | % | 0.75 | 0 | 0 | 1.16 | 0.94 | 0.00 | -0.12 | 4/17/2026 3:59:28 PM EST | |||
| 125.00 | 84.30 | 87.65 | 85.98 | % | 0.69 | 0 | 0 | 1.16 | 0.93 | 0.00 | -0.14 | 4/17/2026 3:59:28 PM EST | |||
| 130.00 | 79.90 | 83.00 | 81.45 | 47.06 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.14 | 0.92 | 0.00 | -0.16 | 4/10/2026 | 4/17/2026 3:59:28 PM EST |
| 134.00 | 76.50 | 79.65 | 78.08 | % | 0.58 | 0 | 0 | 1.14 | 0.91 | 0.00 | -0.17 | 4/17/2026 3:59:28 PM EST | |||
| 135.00 | 75.55 | 78.80 | 77.18 | 47.11 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.13 | 0.91 | 0.00 | -0.18 | 4/13/2026 | 4/17/2026 3:59:28 PM EST |
| 136.00 | 74.75 | 77.85 | 76.30 | 41.33 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.13 | 0.90 | 0.00 | -0.18 | 4/13/2026 | 4/17/2026 3:59:28 PM EST |
| 137.00 | 73.90 | 77.15 | 75.53 | % | 0.55 | 0 | 0 | 1.13 | 0.90 | 0.00 | -0.18 | 4/17/2026 3:59:28 PM EST | |||
| 138.00 | 73.10 | 76.65 | 74.88 | 69.80 | % | 0.54 | 2 | 0 | 1.14 | 0.90 | 0.00 | -0.19 | 4/17/2026 | 4/17/2026 3:59:28 PM EST | |
| 139.00 | 72.25 | 75.50 | 73.88 | % | 0.53 | 0 | 0 | 1.13 | 0.89 | 0.00 | -0.19 | 4/17/2026 3:59:28 PM EST | |||
| 140.00 | 71.45 | 74.95 | 73.20 | 41.70 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.14 | 0.89 | 0.00 | -0.19 | 4/10/2026 | 4/17/2026 3:59:28 PM EST |
| 141.00 | 70.60 | 73.90 | 72.25 | % | 0.51 | 0 | 0 | 1.13 | 0.89 | 0.00 | -0.20 | 4/17/2026 3:59:28 PM EST | |||
| 142.00 | 69.65 | 73.05 | 71.35 | % | 0.50 | 0 | 0 | 1.12 | 0.88 | 0.00 | -0.20 | 4/17/2026 3:59:28 PM EST | |||
| 143.00 | 69.55 | 72.40 | 70.98 | % | 0.50 | 0 | 0 | 1.15 | 0.88 | 0.00 | -0.20 | 4/17/2026 3:59:28 PM EST | |||
| 144.00 | 68.05 | 71.35 | 69.70 | % | 0.48 | 0 | 0 | 1.12 | 0.88 | 0.00 | -0.21 | 4/17/2026 3:59:28 PM EST | |||
| 145.00 | 67.40 | 70.65 | 69.03 | 64.00 | +22.95 | +55.91% | 0.48 | 1 | 1 | 1.12 | 0.87 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 146.00 | 66.60 | 70.20 | 68.40 | % | 0.47 | 0 | 0 | 1.13 | 0.87 | 0.00 | -0.22 | 4/17/2026 3:59:28 PM EST | |||
| 147.00 | 65.80 | 69.20 | 67.50 | % | 0.46 | 0 | 0 | 1.12 | 0.87 | 0.00 | -0.22 | 4/17/2026 3:59:28 PM EST | |||
| 148.00 | 65.00 | 68.35 | 66.68 | % | 0.45 | 0 | 0 | 1.12 | 0.86 | 0.00 | -0.22 | 4/17/2026 3:59:28 PM EST | |||
| 149.00 | 64.25 | 67.55 | 65.90 | % | 0.44 | 0 | 0 | 1.12 | 0.86 | 0.00 | -0.23 | 4/17/2026 3:59:28 PM EST | |||
| 150.00 | 63.50 | 67.00 | 65.25 | 64.99 | -3.58 | -5.23% | 0.43 | 2 | 4 | 1.12 | 0.85 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 152.50 | 62.25 | 65.05 | 63.65 | 65.72 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.14 | 0.85 | 0.00 | -0.24 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 155.00 | 60.60 | 62.95 | 61.78 | 65.98 | -6.69 | -9.21% | 0.40 | 1 | 32 | 1.14 | 0.83 | 0.00 | -0.25 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 157.50 | 57.85 | 61.15 | 59.50 | 30.22 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.11 | 0.82 | 0.00 | -0.26 | 4/10/2026 | 4/17/2026 3:59:28 PM EST |
| 160.00 | 56.65 | 59.25 | 57.95 | 57.49 | -3.58 | -5.87% | 0.36 | 3 | 49 | 1.12 | 0.81 | 0.00 | -0.27 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 162.50 | 54.25 | 57.75 | 56.00 | 29.42 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.11 | 0.80 | 0.00 | -0.27 | 4/13/2026 | 4/17/2026 3:59:28 PM EST |
| 165.00 | 52.50 | 55.85 | 54.18 | 58.65 | +1.97 | +3.48% | 0.33 | 1 | 86 | 1.10 | 0.79 | 0.00 | -0.28 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 167.50 | 51.70 | 54.15 | 52.93 | 59.15 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.12 | 0.78 | 0.00 | -0.29 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 170.00 | 49.75 | 52.30 | 51.03 | 46.65 | -9.42 | -16.80% | 0.30 | 19 | 41 | 1.11 | 0.77 | 0.00 | -0.30 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 175.00 | 46.30 | 49.05 | 47.68 | 46.25 | -10.25 | -18.15% | 0.27 | 5 | 34 | 1.10 | 0.74 | 0.00 | -0.31 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 180.00 | 43.25 | 46.05 | 44.65 | 43.50 | -2.50 | -5.44% | 0.25 | 4 | 26 | 1.09 | 0.72 | 0.00 | -0.32 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 185.00 | 40.05 | 43.20 | 41.63 | 49.05 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.09 | 0.69 | 0.00 | -0.33 | 4/14/2026 | 4/17/2026 3:59:28 PM EST |
| 190.00 | 37.40 | 40.30 | 38.85 | 34.90 | -5.60 | -13.83% | 0.20 | 7 | 22 | 1.08 | 0.67 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 195.00 | 35.05 | 37.30 | 36.18 | 32.96 | -2.89 | -8.07% | 0.19 | 8 | 63 | 1.08 | 0.64 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 197.50 | 33.55 | 36.20 | 34.88 | % | 0.18 | 0 | 0 | 1.07 | 0.63 | 0.01 | -0.35 | 4/17/2026 3:59:28 PM EST | |||
| 200.00 | 32.55 | 34.90 | 33.73 | 33.75 | -1.25 | -3.58% | 0.17 | 7 | 34 | 1.08 | 0.62 | 0.01 | -0.36 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 205.00 | 29.80 | 32.45 | 31.13 | 30.93 | -2.07 | -6.28% | 0.15 | 4 | 11 | 1.06 | 0.59 | 0.01 | -0.36 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 210.00 | 28.05 | 30.15 | 29.10 | 30.10 | -0.60 | -1.96% | 0.14 | 22 | 55 | 1.07 | 0.56 | 0.01 | -0.36 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 215.00 | 26.00 | 28.00 | 27.00 | 27.10 | +0.81 | +3.09% | 0.13 | 4 | 3 | 1.07 | 0.54 | 0.01 | -0.37 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 220.00 | 23.25 | 26.10 | 24.68 | 24.84 | -1.69 | -6.37% | 0.11 | 9 | 64 | 1.05 | 0.51 | 0.01 | -0.37 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 225.00 | 21.25 | 23.95 | 22.60 | 23.52 | -0.90 | -3.69% | 0.10 | 1 | 19 | 1.04 | 0.49 | 0.01 | -0.36 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 230.00 | 19.85 | 22.35 | 21.10 | 19.15 | -3.60 | -15.83% | 0.09 | 9 | 45 | 1.05 | 0.46 | 0.01 | -0.36 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 235.00 | 18.55 | 20.55 | 19.55 | 27.29 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.05 | 0.44 | 0.01 | -0.36 | 4/15/2026 | 4/17/2026 3:59:28 PM EST |
| 240.00 | 16.60 | 19.15 | 17.88 | 23.49 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.04 | 0.41 | 0.01 | -0.35 | 4/15/2026 | 4/17/2026 3:59:28 PM EST |
| 245.00 | 15.45 | 17.65 | 16.55 | 21.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.04 | 0.39 | 0.01 | -0.34 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 250.00 | 14.75 | 16.60 | 15.68 | 13.40 | -3.47 | -20.57% | 0.06 | 31 | 28 | 1.06 | 0.37 | 0.01 | -0.34 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 255.00 | 12.85 | 15.05 | 13.95 | % | 0.05 | 0 | 0 | 1.03 | 0.35 | 0.01 | -0.33 | 4/17/2026 3:59:28 PM EST | |||
| 260.00 | 12.30 | 14.15 | 13.23 | 11.60 | -1.80 | -13.44% | 0.05 | 3 | 61 | 1.05 | 0.33 | 0.00 | -0.32 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 265.00 | 10.85 | 12.95 | 11.90 | % | 0.04 | 0 | 0 | 1.04 | 0.31 | 0.00 | -0.31 | 4/17/2026 3:59:28 PM EST | |||
| 270.00 | 9.15 | 11.90 | 10.53 | 17.77 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.02 | 0.29 | 0.00 | -0.30 | 4/15/2026 | 4/17/2026 3:59:28 PM EST |
| 275.00 | 9.20 | 10.95 | 10.08 | 11.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.03 | 0.27 | 0.00 | -0.29 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 280.00 | 8.30 | 10.30 | 9.30 | 8.55 | % | 0.03 | 2 | 0 | 1.04 | 0.25 | 0.00 | -0.28 | 4/17/2026 | 4/17/2026 3:59:28 PM EST | |
| 285.00 | 7.80 | 9.20 | 8.50 | % | 0.03 | 0 | 0 | 1.03 | 0.24 | 0.00 | -0.27 | 4/17/2026 3:59:28 PM EST | |||
| 290.00 | 7.60 | 9.35 | 8.48 | 7.08 | % | 0.03 | 1 | 0 | 1.06 | 0.22 | 0.00 | -0.26 | 4/17/2026 | 4/17/2026 3:59:28 PM EST | |
| 300.00 | 6.05 | 7.35 | 6.70 | 6.67 | -0.73 | -9.87% | 0.02 | 3 | 52 | 1.04 | 0.19 | 0.00 | -0.24 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 310.00 | 5.45 | 6.25 | 5.85 | 5.00 | -2.30 | -31.51% | 0.02 | 1 | 5 | 1.05 | 0.17 | 0.00 | -0.22 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 320.00 | 4.05 | 5.30 | 4.68 | % | 0.01 | 0 | 0 | 1.03 | 0.15 | 0.00 | -0.21 | 4/17/2026 3:59:28 PM EST | |||
| 325.00 | 3.85 | 5.05 | 4.45 | 4.21 | -1.42 | -25.23% | 0.01 | 2 | 9 | 1.04 | 0.14 | 0.00 | -0.20 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 330.00 | 3.60 | 4.70 | 4.15 | % | 0.01 | 0 | 0 | 1.04 | 0.13 | 0.00 | -0.19 | 4/17/2026 3:59:28 PM EST | |||
| 335.00 | 2.81 | 4.35 | 3.58 | % | 0.01 | 0 | 0 | 1.03 | 0.12 | 0.00 | -0.18 | 4/17/2026 3:59:28 PM EST | |||
| 340.00 | 2.82 | 3.95 | 3.39 | 3.27 | % | 0.01 | 1 | 0 | 1.03 | 0.11 | 0.00 | -0.17 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.60 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.33 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 80.00 | 0.00 | 0.47 | 0.24 | 0.27 | -0.63 | -70.00% | 0.00 | 1 | 21 | 1.39 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 85.00 | 0.01 | 1.34 | 0.68 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.22 | -0.01 | 0.00 | -0.04 | 4/13/2026 | 4/17/2026 3:59:28 PM EST |
| 90.00 | 0.43 | 0.73 | 0.58 | 0.58 | -1.10 | -65.48% | 0.01 | 261 | 6 | 1.28 | -0.01 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 95.00 | 0.29 | 1.21 | 0.75 | 0.67 | -0.10 | -12.99% | 0.01 | 270 | 35 | 1.23 | -0.02 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 100.00 | 0.90 | 1.11 | 1.01 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1,016 | 1.25 | -0.02 | 0.00 | -0.07 | 4/15/2026 | 4/17/2026 3:59:28 PM EST |
| 105.00 | 0.90 | 1.43 | 1.17 | 1.36 | -0.07 | -4.90% | 0.01 | 1 | 7 | 1.21 | -0.03 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 110.00 | 1.16 | 1.84 | 1.50 | 1.64 | 0.00 | 0.00% | 0.01 | 2 | 15 | 1.20 | -0.04 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 115.00 | 1.36 | 2.28 | 1.82 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 202 | 1.17 | -0.05 | 0.00 | -0.11 | 4/15/2026 | 4/17/2026 3:59:28 PM EST |
| 120.00 | 2.19 | 2.85 | 2.52 | 2.55 | +0.06 | +2.41% | 0.02 | 1 | 7 | 1.20 | -0.06 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 125.00 | 2.42 | 3.30 | 2.86 | 3.15 | -0.40 | -11.27% | 0.02 | 1 | 29 | 1.16 | -0.07 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 130.00 | 3.35 | 4.05 | 3.70 | 3.58 | -0.17 | -4.54% | 0.03 | 11 | 27 | 1.17 | -0.08 | 0.00 | -0.16 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 134.00 | 3.90 | 5.00 | 4.45 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.18 | -0.09 | 0.00 | -0.17 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 135.00 | 4.00 | 4.90 | 4.45 | 4.74 | -4.26 | -47.34% | 0.03 | 15 | 4 | 1.16 | -0.09 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 136.00 | 4.10 | 5.00 | 4.55 | 12.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.15 | -0.10 | 0.00 | -0.18 | 4/13/2026 | 4/17/2026 3:59:28 PM EST |
| 137.00 | 3.40 | 4.95 | 4.18 | % | 0.03 | 0 | 0 | 1.11 | -0.10 | 0.00 | -0.18 | 4/17/2026 3:59:28 PM EST | |||
| 138.00 | 4.60 | 5.85 | 5.23 | 5.53 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.18 | -0.10 | 0.00 | -0.19 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 139.00 | 4.30 | 5.85 | 5.08 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 43 | 1.15 | -0.11 | 0.00 | -0.19 | 4/15/2026 | 4/17/2026 3:59:28 PM EST |
| 140.00 | 4.75 | 5.65 | 5.20 | 5.25 | -0.13 | -2.42% | 0.04 | 16 | 27 | 1.15 | -0.11 | 0.00 | -0.19 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 141.00 | 5.15 | 6.15 | 5.65 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.16 | -0.11 | 0.00 | -0.20 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 142.00 | 4.25 | 6.50 | 5.38 | 12.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.13 | -0.12 | 0.00 | -0.20 | 4/13/2026 | 4/17/2026 3:59:28 PM EST |
| 143.00 | 5.10 | 6.50 | 5.80 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.14 | -0.12 | 0.00 | -0.20 | 4/15/2026 | 4/17/2026 3:59:28 PM EST |
| 144.00 | 5.40 | 6.45 | 5.93 | 6.40 | % | 0.04 | 1 | 0 | 1.14 | -0.12 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 3:59:28 PM EST | |
| 145.00 | 4.75 | 6.50 | 5.63 | 6.26 | -0.26 | -3.99% | 0.04 | 11 | 22 | 1.10 | -0.13 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 146.00 | 5.90 | 7.10 | 6.50 | 6.79 | -0.27 | -3.83% | 0.04 | 1 | 1 | 1.14 | -0.13 | 0.00 | -0.22 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 147.00 | 5.85 | 7.25 | 6.55 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.13 | -0.13 | 0.00 | -0.22 | 4/15/2026 | 4/17/2026 3:59:28 PM EST |
| 148.00 | 5.15 | 7.95 | 6.55 | % | 0.04 | 0 | 0 | 1.11 | -0.14 | 0.00 | -0.22 | 4/17/2026 3:59:28 PM EST | |||
| 149.00 | 6.55 | 8.20 | 7.38 | % | 0.05 | 0 | 0 | 1.15 | -0.14 | 0.00 | -0.23 | 4/17/2026 3:59:28 PM EST | |||
| 150.00 | 6.65 | 7.90 | 7.28 | 7.40 | -0.02 | -0.27% | 0.05 | 22 | 70 | 1.13 | -0.14 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 152.50 | 7.20 | 8.70 | 7.95 | 8.13 | +0.14 | +1.76% | 0.05 | 76 | 2 | 1.13 | -0.15 | 0.00 | -0.24 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 155.00 | 7.95 | 9.25 | 8.60 | 8.51 | -0.40 | -4.49% | 0.06 | 9 | 9 | 1.13 | -0.17 | 0.00 | -0.25 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 157.50 | 8.65 | 10.50 | 9.58 | 10.94 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.14 | -0.18 | 0.00 | -0.26 | 4/14/2026 | 4/17/2026 3:59:28 PM EST |
| 160.00 | 9.40 | 10.65 | 10.03 | 9.97 | -0.03 | -0.30% | 0.06 | 24 | 47 | 1.13 | -0.19 | 0.00 | -0.27 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 162.50 | 9.90 | 11.60 | 10.75 | 10.80 | -0.57 | -5.02% | 0.07 | 76 | 30 | 1.12 | -0.20 | 0.00 | -0.27 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 165.00 | 10.75 | 11.55 | 11.15 | 11.45 | -0.05 | -0.44% | 0.07 | 7 | 17 | 1.10 | -0.21 | 0.00 | -0.28 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 167.50 | 11.60 | 12.85 | 12.23 | 12.30 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.11 | -0.22 | 0.00 | -0.29 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 170.00 | 12.30 | 13.65 | 12.98 | 13.10 | +0.10 | +0.77% | 0.08 | 13 | 75 | 1.11 | -0.23 | 0.00 | -0.30 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 175.00 | 14.00 | 15.85 | 14.93 | 14.80 | +0.10 | +0.68% | 0.09 | 44 | 71 | 1.11 | -0.26 | 0.00 | -0.31 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 180.00 | 16.05 | 17.75 | 16.90 | 16.59 | +0.36 | +2.22% | 0.09 | 9 | 36 | 1.11 | -0.28 | 0.00 | -0.32 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 185.00 | 17.75 | 19.70 | 18.73 | 19.95 | +3.54 | +21.58% | 0.10 | 5 | 2 | 1.10 | -0.31 | 0.00 | -0.33 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 190.00 | 19.90 | 22.10 | 21.00 | 20.94 | +0.34 | +1.65% | 0.11 | 1 | 8 | 1.09 | -0.33 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 195.00 | 22.55 | 24.65 | 23.60 | 24.83 | +2.26 | +10.02% | 0.12 | 6 | 5 | 1.10 | -0.36 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 197.50 | 23.40 | 25.00 | 24.20 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.07 | -0.37 | 0.01 | -0.35 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 200.00 | 24.60 | 26.45 | 25.53 | 26.66 | +1.52 | +6.05% | 0.13 | 2 | 15 | 1.08 | -0.38 | 0.01 | -0.36 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 205.00 | 27.15 | 30.00 | 28.58 | 28.16 | -1.95 | -6.48% | 0.14 | 9 | 15 | 1.09 | -0.41 | 0.01 | -0.36 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 210.00 | 30.05 | 32.20 | 31.13 | 33.00 | +2.25 | +7.32% | 0.15 | 3 | 9 | 1.08 | -0.44 | 0.01 | -0.36 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 215.00 | 32.50 | 34.90 | 33.70 | 33.42 | -1.59 | -4.55% | 0.16 | 1 | 2 | 1.06 | -0.46 | 0.01 | -0.37 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 220.00 | 35.50 | 38.15 | 36.83 | 37.00 | -0.75 | -1.99% | 0.17 | 5 | 13 | 1.06 | -0.49 | 0.01 | -0.37 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |
| 225.00 | 38.75 | 41.05 | 39.90 | 38.60 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.06 | -0.51 | 0.01 | -0.36 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 230.00 | 42.00 | 45.00 | 43.50 | 36.07 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.07 | -0.54 | 0.01 | -0.36 | 4/15/2026 | 4/17/2026 3:59:28 PM EST |
| 235.00 | 45.50 | 47.65 | 46.58 | % | 0.20 | 0 | 0 | 1.05 | -0.56 | 0.01 | -0.36 | 4/17/2026 3:59:28 PM EST | |||
| 240.00 | 48.80 | 51.15 | 49.98 | % | 0.21 | 0 | 0 | 1.05 | -0.59 | 0.01 | -0.35 | 4/17/2026 3:59:28 PM EST | |||
| 245.00 | 52.25 | 55.00 | 53.63 | % | 0.22 | 0 | 0 | 1.05 | -0.61 | 0.01 | -0.34 | 4/17/2026 3:59:28 PM EST | |||
| 250.00 | 55.95 | 58.35 | 57.15 | 55.68 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | -0.63 | 0.01 | -0.34 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 255.00 | 59.60 | 62.65 | 61.13 | % | 0.24 | 0 | 0 | 1.05 | -0.65 | 0.01 | -0.33 | 4/17/2026 3:59:28 PM EST | |||
| 260.00 | 63.55 | 66.00 | 64.78 | 64.80 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.04 | -0.67 | 0.00 | -0.32 | 4/16/2026 | 4/17/2026 3:59:28 PM EST |
| 265.00 | 67.40 | 70.00 | 68.70 | % | 0.26 | 0 | 0 | 1.03 | -0.69 | 0.00 | -0.31 | 4/17/2026 3:59:28 PM EST | |||
| 270.00 | 71.40 | 74.70 | 73.05 | % | 0.27 | 0 | 0 | 1.05 | -0.71 | 0.00 | -0.30 | 4/17/2026 3:59:28 PM EST | |||
| 275.00 | 75.55 | 78.10 | 76.83 | % | 0.28 | 0 | 0 | 1.03 | -0.73 | 0.00 | -0.29 | 4/17/2026 3:59:28 PM EST | |||
| 280.00 | 79.85 | 82.50 | 81.18 | % | 0.29 | 0 | 0 | 1.04 | -0.75 | 0.00 | -0.28 | 4/17/2026 3:59:28 PM EST | |||
| 285.00 | 83.80 | 87.15 | 85.48 | % | 0.30 | 0 | 0 | 1.04 | -0.76 | 0.00 | -0.27 | 4/17/2026 3:59:28 PM EST | |||
| 290.00 | 88.30 | 91.15 | 89.73 | % | 0.31 | 0 | 0 | 1.03 | -0.78 | 0.00 | -0.26 | 4/17/2026 3:59:28 PM EST | |||
| 300.00 | 97.05 | 100.25 | 98.65 | % | 0.33 | 0 | 0 | 1.04 | -0.81 | 0.00 | -0.24 | 4/17/2026 3:59:28 PM EST | |||
| 310.00 | 106.00 | 109.25 | 107.63 | % | 0.35 | 0 | 0 | 1.04 | -0.83 | 0.00 | -0.22 | 4/17/2026 3:59:28 PM EST | |||
| 320.00 | 114.85 | 118.30 | 116.58 | % | 0.36 | 0 | 0 | 1.02 | -0.85 | 0.00 | -0.21 | 4/17/2026 3:59:28 PM EST | |||
| 325.00 | 119.45 | 122.95 | 121.20 | % | 0.37 | 0 | 0 | 1.01 | -0.86 | 0.00 | -0.20 | 4/17/2026 3:59:28 PM EST | |||
| 330.00 | 124.10 | 127.60 | 125.85 | % | 0.38 | 0 | 0 | 1.01 | -0.87 | 0.00 | -0.19 | 4/17/2026 3:59:28 PM EST | |||
| 335.00 | 129.00 | 131.35 | 130.18 | % | 0.39 | 0 | 0 | 0.98 | -0.88 | 0.00 | -0.18 | 4/17/2026 3:59:28 PM EST | |||
| 340.00 | 133.45 | 137.00 | 135.23 | 133.70 | +0.75 | +0.57% | 0.40 | 2 | 2 | 0.99 | -0.89 | 0.00 | -0.17 | 4/17/2026 | 4/17/2026 3:59:28 PM EST |