Options Chain for BATH & BODY WORKS INC COM (BBWI) - $18.10 as of 4/10/2026 8:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.60 | 11.50 | 10.55 | % | 1.17 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 10.00 | 8.60 | 10.40 | 9.50 | % | 0.95 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 11.00 | 7.70 | 9.40 | 8.55 | % | 0.78 | 0 | 0 | 1.73 | 0.99 | 0.01 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 12.00 | 6.70 | 8.40 | 7.55 | % | 0.63 | 0 | 0 | 1.43 | 0.97 | 0.02 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 13.00 | 5.90 | 7.40 | 6.65 | % | 0.51 | 0 | 0 | 1.24 | 0.93 | 0.03 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 14.00 | 5.00 | 6.40 | 5.70 | % | 0.41 | 0 | 0 | 1.05 | 0.88 | 0.05 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 15.00 | 4.20 | 5.30 | 4.75 | % | 0.32 | 0 | 0 | 0.68 | 0.82 | 0.06 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 16.00 | 3.40 | 4.40 | 3.90 | % | 0.24 | 0 | 0 | 0.68 | 0.74 | 0.08 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 17.00 | 2.95 | 3.40 | 3.18 | % | 0.19 | 0 | 0 | 0.64 | 0.65 | 0.10 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 18.00 | 2.25 | 2.65 | 2.45 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.59 | 0.54 | 0.11 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 19.00 | 1.60 | 2.05 | 1.83 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.58 | 0.44 | 0.11 | -0.02 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 20.00 | 1.10 | 1.55 | 1.33 | 0.73 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.61 | 0.33 | 0.10 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 21.00 | 0.90 | 1.20 | 1.05 | 0.90 | +0.41 | +83.68% | 0.05 | 7 | 28 | 0.57 | 0.24 | 0.09 | -0.01 | 4/17/2026 | 4/16/2026 3:59:56 PM EST |
| 22.00 | 0.45 | 0.85 | 0.65 | 0.65 | % | 0.03 | 1 | 0 | 0.55 | 0.17 | 0.07 | -0.01 | 4/17/2026 | 4/16/2026 3:59:56 PM EST | |
| 23.00 | 0.25 | 0.65 | 0.45 | % | 0.02 | 0 | 0 | 0.60 | 0.11 | 0.06 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 24.00 | 0.15 | 0.50 | 0.33 | % | 0.01 | 0 | 0 | 0.81 | 0.08 | 0.04 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 25.00 | 0.10 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 0.88 | 0.05 | 0.03 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 26.00 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.95 | 0.03 | 0.02 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.01 | 0.02 | 0.01 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.38 | -0.01 | 0.01 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | -0.03 | 0.02 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | -0.07 | 0.03 | -0.01 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 14.00 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 0.68 | -0.12 | 0.05 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 15.00 | 0.15 | 0.60 | 0.38 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | -0.18 | 0.06 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 16.00 | 0.25 | 0.55 | 0.40 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.63 | -0.26 | 0.08 | -0.01 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 17.00 | 0.50 | 0.80 | 0.65 | 0.61 | -0.34 | -35.79% | 0.04 | 6 | 1 | 0.64 | -0.35 | 0.10 | -0.02 | 4/17/2026 | 4/16/2026 3:59:56 PM EST |
| 18.00 | 0.75 | 1.10 | 0.93 | 1.68 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | -0.46 | 0.11 | -0.02 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 19.00 | 1.05 | 1.50 | 1.28 | % | 0.07 | 0 | 0 | 0.64 | -0.56 | 0.11 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 20.00 | 1.50 | 2.00 | 1.75 | % | 0.09 | 0 | 0 | 0.59 | -0.67 | 0.10 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 21.00 | 2.15 | 2.60 | 2.38 | % | 0.11 | 0 | 0 | 0.54 | -0.76 | 0.09 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 22.00 | 2.85 | 3.30 | 3.08 | % | 0.14 | 0 | 0 | 0.79 | -0.83 | 0.07 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 23.00 | 3.40 | 4.60 | 4.00 | % | 0.17 | 0 | 0 | 0.93 | -0.89 | 0.06 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 24.00 | 4.20 | 5.40 | 4.80 | % | 0.20 | 0 | 0 | 0.96 | -0.92 | 0.04 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 25.00 | 5.10 | 6.20 | 5.65 | % | 0.23 | 0 | 0 | 1.09 | -0.95 | 0.03 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 26.00 | 6.00 | 7.40 | 6.70 | % | 0.26 | 0 | 0 | 1.16 | -0.97 | 0.02 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 27.00 | 6.80 | 8.30 | 7.55 | % | 0.28 | 0 | 0 | 1.29 | -0.98 | 0.01 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 28.00 | 7.70 | 9.50 | 8.60 | % | 0.31 | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 29.00 | 8.70 | 10.50 | 9.60 | % | 0.33 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 30.00 | 9.70 | 11.50 | 10.60 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST |