Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $127.68 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 57.10 | 61.00 | 59.05 | 47.06 | 0.00 | 0.00% | 0.74 | 0 | 7 | 1.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 85.00 | 52.10 | 56.20 | 54.15 | % | 0.64 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 90.00 | 47.20 | 51.15 | 49.18 | % | 0.55 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 95.00 | 42.35 | 46.25 | 44.30 | % | 0.47 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 100.00 | 37.85 | 40.60 | 39.23 | % | 0.39 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.03 | 4/16/2026 3:59:31 PM EST | |||
| 105.00 | 33.20 | 35.75 | 34.48 | % | 0.33 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.04 | 4/16/2026 3:59:31 PM EST | |||
| 110.00 | 28.90 | 31.90 | 30.40 | % | 0.28 | 0 | 0 | 0.71 | 0.93 | 0.01 | -0.05 | 4/16/2026 3:59:31 PM EST | |||
| 111.00 | 28.05 | 31.00 | 29.53 | % | 0.27 | 0 | 0 | 0.70 | 0.92 | 0.01 | -0.05 | 4/16/2026 3:59:31 PM EST | |||
| 112.00 | 26.55 | 30.10 | 28.33 | % | 0.25 | 0 | 0 | 0.69 | 0.91 | 0.01 | -0.05 | 4/16/2026 3:59:31 PM EST | |||
| 113.00 | 26.05 | 29.20 | 27.63 | % | 0.24 | 0 | 0 | 0.68 | 0.91 | 0.01 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 114.00 | 25.65 | 28.05 | 26.85 | % | 0.24 | 0 | 0 | 0.51 | 0.90 | 0.01 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 115.00 | 24.35 | 27.25 | 25.80 | % | 0.22 | 0 | 0 | 0.46 | 0.89 | 0.01 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 116.00 | 24.10 | 26.50 | 25.30 | % | 0.22 | 0 | 0 | 0.53 | 0.88 | 0.01 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 117.00 | 22.45 | 25.95 | 24.20 | % | 0.21 | 0 | 0 | 0.65 | 0.87 | 0.01 | -0.07 | 4/16/2026 3:59:31 PM EST | |||
| 118.00 | 21.50 | 24.95 | 23.23 | 14.34 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.47 | 0.86 | 0.01 | -0.07 | 4/10/2026 | 4/16/2026 3:59:31 PM EST |
| 119.00 | 21.50 | 24.05 | 22.78 | % | 0.19 | 0 | 0 | 0.52 | 0.85 | 0.01 | -0.07 | 4/16/2026 3:59:31 PM EST | |||
| 120.00 | 20.30 | 22.15 | 21.23 | 17.09 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.46 | 0.84 | 0.01 | -0.07 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 121.00 | 19.65 | 20.95 | 20.30 | % | 0.17 | 0 | 0 | 0.45 | 0.83 | 0.01 | -0.08 | 4/16/2026 3:59:31 PM EST | |||
| 122.00 | 19.15 | 20.30 | 19.73 | % | 0.16 | 0 | 0 | 0.47 | 0.82 | 0.01 | -0.08 | 4/16/2026 3:59:31 PM EST | |||
| 123.00 | 18.20 | 20.10 | 19.15 | % | 0.16 | 0 | 0 | 0.48 | 0.81 | 0.01 | -0.08 | 4/16/2026 3:59:31 PM EST | |||
| 124.00 | 17.60 | 19.05 | 18.33 | % | 0.15 | 0 | 0 | 0.48 | 0.79 | 0.01 | -0.08 | 4/16/2026 3:59:31 PM EST | |||
| 125.00 | 16.85 | 18.15 | 17.50 | 18.43 | +4.94 | +36.62% | 0.14 | 4 | 5 | 0.47 | 0.78 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 126.00 | 16.10 | 17.30 | 16.70 | 7.99 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.47 | 0.76 | 0.01 | -0.09 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 127.00 | 14.95 | 16.15 | 15.55 | 16.70 | +6.57 | +64.86% | 0.12 | 24 | 0 | 0.44 | 0.75 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 128.00 | 14.50 | 15.75 | 15.13 | 16.00 | +4.50 | +39.13% | 0.12 | 12 | 11 | 0.45 | 0.73 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 129.00 | 13.65 | 15.10 | 14.38 | 9.01 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.45 | 0.72 | 0.02 | -0.10 | 4/14/2026 | 4/16/2026 3:59:31 PM EST |
| 130.00 | 13.50 | 14.10 | 13.80 | 14.10 | +4.65 | +49.21% | 0.11 | 108 | 257 | 0.45 | 0.70 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 131.00 | 12.90 | 13.70 | 13.30 | 14.97 | +6.81 | +83.46% | 0.10 | 3 | 39 | 0.46 | 0.68 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 132.00 | 12.15 | 13.15 | 12.65 | 11.83 | +3.00 | +33.98% | 0.10 | 1 | 26 | 0.46 | 0.67 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 133.00 | 11.60 | 12.40 | 12.00 | 11.98 | +3.19 | +36.30% | 0.09 | 32 | 49 | 0.46 | 0.65 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 134.00 | 10.85 | 11.65 | 11.25 | 7.83 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.45 | 0.63 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 135.00 | 10.10 | 11.45 | 10.78 | 11.50 | +3.75 | +48.39% | 0.08 | 32 | 36 | 0.45 | 0.61 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 136.00 | 9.90 | 10.70 | 10.30 | 11.00 | +3.70 | +50.69% | 0.08 | 8 | 3 | 0.45 | 0.59 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 137.00 | 9.25 | 10.20 | 9.73 | 11.40 | +4.40 | +62.86% | 0.07 | 3 | 10 | 0.45 | 0.57 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 138.00 | 8.95 | 9.85 | 9.40 | 8.50 | +2.08 | +32.40% | 0.07 | 2 | 8 | 0.46 | 0.56 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 139.00 | 8.45 | 9.25 | 8.85 | 8.35 | +2.60 | +45.22% | 0.06 | 8 | 6 | 0.46 | 0.54 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 140.00 | 8.05 | 8.55 | 8.30 | 8.62 | +2.87 | +49.92% | 0.06 | 60 | 534 | 0.45 | 0.52 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 141.00 | 7.50 | 8.15 | 7.83 | 7.43 | % | 0.06 | 1 | 0 | 0.45 | 0.50 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 142.00 | 7.15 | 7.85 | 7.50 | 7.90 | % | 0.05 | 3 | 0 | 0.46 | 0.48 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 143.00 | 6.80 | 7.50 | 7.15 | 7.85 | % | 0.05 | 1 | 0 | 0.46 | 0.47 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 144.00 | 6.40 | 7.10 | 6.75 | 7.79 | % | 0.05 | 1 | 0 | 0.46 | 0.45 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 145.00 | 6.20 | 6.75 | 6.48 | 6.43 | +2.31 | +56.07% | 0.04 | 38 | 40 | 0.46 | 0.43 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 146.00 | 5.60 | 6.65 | 6.13 | 6.18 | % | 0.04 | 1 | 0 | 0.47 | 0.42 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 147.00 | 5.45 | 5.95 | 5.70 | 5.66 | % | 0.04 | 4 | 0 | 0.46 | 0.40 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 150.00 | 4.50 | 5.15 | 4.83 | 4.91 | +1.81 | +58.39% | 0.03 | 76 | 147 | 0.46 | 0.35 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 155.00 | 3.25 | 4.10 | 3.68 | 3.70 | +1.55 | +72.10% | 0.02 | 159 | 24 | 0.47 | 0.28 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 160.00 | 2.34 | 3.00 | 2.67 | 2.72 | +1.26 | +86.31% | 0.02 | 88 | 132 | 0.47 | 0.23 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 165.00 | 1.83 | 2.39 | 2.11 | 2.22 | +1.27 | +133.69% | 0.01 | 20 | 74 | 0.49 | 0.18 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 170.00 | 1.43 | 1.95 | 1.69 | 1.71 | +0.76 | +80.00% | 0.01 | 27 | 41 | 0.51 | 0.14 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 175.00 | 1.10 | 1.28 | 1.19 | 1.20 | % | 0.01 | 110 | 0 | 0.51 | 0.11 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 180.00 | 0.91 | 1.06 | 0.99 | 0.92 | % | 0.01 | 118 | 0 | 0.52 | 0.09 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 185.00 | 0.65 | 1.00 | 0.83 | 0.90 | % | 0.00 | 4 | 0 | 0.54 | 0.07 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 190.00 | 0.32 | 0.92 | 0.62 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.06 | 0.00 | -0.04 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 195.00 | 0.32 | 0.89 | 0.61 | 0.48 | % | 0.00 | 15 | 0 | 0.57 | 0.04 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 200.00 | 0.23 | 0.75 | 0.49 | 0.47 | % | 0.00 | 15 | 0 | 0.58 | 0.03 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 205.00 | 0.02 | 0.79 | 0.41 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 210.00 | 0.01 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 215.00 | 0.08 | 0.61 | 0.35 | 0.45 | % | 0.00 | 1 | 0 | 0.62 | 0.02 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 220.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 225.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 230.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 235.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 240.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 245.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.16 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:31 PM EST |
| 85.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 90.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 100.00 | 0.23 | 0.63 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 20 | 246 | 0.57 | -0.03 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 105.00 | 0.31 | 0.68 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.51 | -0.05 | 0.00 | -0.04 | 4/14/2026 | 4/16/2026 3:59:31 PM EST |
| 110.00 | 0.63 | 1.02 | 0.83 | 0.92 | -0.27 | -22.69% | 0.01 | 36 | 299 | 0.50 | -0.07 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 111.00 | 0.53 | 1.26 | 0.90 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.08 | 0.01 | -0.05 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 112.00 | 0.73 | 1.42 | 1.08 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | -0.09 | 0.01 | -0.05 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 113.00 | 0.87 | 1.44 | 1.16 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.50 | -0.09 | 0.01 | -0.06 | 4/14/2026 | 4/16/2026 3:59:31 PM EST |
| 114.00 | 1.00 | 1.38 | 1.19 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.10 | 0.01 | -0.06 | 4/14/2026 | 4/16/2026 3:59:31 PM EST |
| 115.00 | 1.01 | 1.72 | 1.37 | 1.50 | -0.41 | -21.47% | 0.01 | 20 | 10 | 0.49 | -0.11 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 116.00 | 1.08 | 1.89 | 1.49 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.12 | 0.01 | -0.06 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 117.00 | 1.21 | 1.98 | 1.60 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.48 | -0.13 | 0.01 | -0.07 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 118.00 | 1.52 | 2.01 | 1.77 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.48 | -0.14 | 0.01 | -0.07 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 119.00 | 1.45 | 2.16 | 1.81 | 1.90 | -1.20 | -38.71% | 0.02 | 1 | 11 | 0.47 | -0.15 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 120.00 | 1.90 | 2.24 | 2.07 | 2.05 | -0.86 | -29.56% | 0.02 | 6 | 40 | 0.48 | -0.16 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 121.00 | 1.73 | 2.53 | 2.13 | 2.20 | % | 0.02 | 2 | 0 | 0.46 | -0.17 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 122.00 | 2.13 | 2.68 | 2.41 | 2.37 | -1.00 | -29.68% | 0.02 | 2 | 7 | 0.47 | -0.18 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 123.00 | 2.32 | 2.93 | 2.63 | 2.67 | -1.35 | -33.59% | 0.02 | 15 | 4 | 0.47 | -0.19 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 124.00 | 2.54 | 3.15 | 2.85 | 2.84 | -1.21 | -29.88% | 0.02 | 5 | 5 | 0.47 | -0.21 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 125.00 | 2.64 | 3.35 | 3.00 | 3.02 | -1.38 | -31.37% | 0.02 | 12 | 39 | 0.46 | -0.22 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 126.00 | 2.85 | 3.65 | 3.25 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.46 | -0.24 | 0.01 | -0.09 | 4/14/2026 | 4/16/2026 3:59:31 PM EST |
| 127.00 | 3.35 | 3.95 | 3.65 | 3.60 | -1.92 | -34.79% | 0.03 | 2 | 1 | 0.46 | -0.25 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 128.00 | 3.40 | 4.20 | 3.80 | 3.83 | -1.77 | -31.61% | 0.03 | 10 | 5 | 0.45 | -0.27 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 129.00 | 4.00 | 4.55 | 4.28 | 3.93 | % | 0.03 | 7 | 0 | 0.46 | -0.28 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 130.00 | 4.25 | 4.80 | 4.53 | 4.52 | -1.70 | -27.34% | 0.03 | 37 | 28 | 0.46 | -0.30 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 131.00 | 4.55 | 5.20 | 4.88 | % | 0.04 | 0 | 0 | 0.45 | -0.32 | 0.02 | -0.10 | 4/16/2026 3:59:31 PM EST | |||
| 132.00 | 4.95 | 5.65 | 5.30 | 5.15 | -2.00 | -27.98% | 0.04 | 13 | 18 | 0.46 | -0.33 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 133.00 | 5.35 | 5.85 | 5.60 | 5.64 | -2.28 | -28.79% | 0.04 | 3 | 13 | 0.45 | -0.35 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 134.00 | 5.70 | 6.45 | 6.08 | 6.10 | -2.25 | -26.95% | 0.05 | 16 | 3 | 0.45 | -0.37 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 135.00 | 6.20 | 6.85 | 6.53 | 6.28 | -3.59 | -36.38% | 0.05 | 7 | 11 | 0.45 | -0.39 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 136.00 | 6.60 | 7.20 | 6.90 | 6.70 | % | 0.05 | 5 | 0 | 0.45 | -0.41 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 137.00 | 7.10 | 7.75 | 7.43 | 9.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.43 | 0.02 | -0.11 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 138.00 | 7.60 | 8.35 | 7.98 | 7.90 | % | 0.06 | 3 | 0 | 0.45 | -0.44 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 139.00 | 8.15 | 8.70 | 8.43 | % | 0.06 | 0 | 0 | 0.45 | -0.46 | 0.02 | -0.11 | 4/16/2026 3:59:31 PM EST | |||
| 140.00 | 8.55 | 9.25 | 8.90 | 8.85 | -2.70 | -23.38% | 0.06 | 7 | 3 | 0.45 | -0.48 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 141.00 | 9.15 | 10.10 | 9.63 | 9.46 | % | 0.07 | 1 | 0 | 0.46 | -0.50 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 142.00 | 9.70 | 10.75 | 10.23 | 9.45 | % | 0.07 | 2 | 0 | 0.46 | -0.52 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 143.00 | 10.35 | 11.40 | 10.88 | % | 0.08 | 0 | 0 | 0.46 | -0.53 | 0.02 | -0.11 | 4/16/2026 3:59:31 PM EST | |||
| 144.00 | 10.85 | 11.65 | 11.25 | % | 0.08 | 0 | 0 | 0.45 | -0.55 | 0.02 | -0.11 | 4/16/2026 3:59:31 PM EST | |||
| 145.00 | 11.60 | 12.65 | 12.13 | 11.84 | % | 0.08 | 2 | 0 | 0.46 | -0.57 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 146.00 | 12.40 | 13.00 | 12.70 | % | 0.09 | 0 | 0 | 0.46 | -0.58 | 0.02 | -0.11 | 4/16/2026 3:59:31 PM EST | |||
| 147.00 | 13.10 | 13.95 | 13.53 | % | 0.09 | 0 | 0 | 0.47 | -0.60 | 0.02 | -0.11 | 4/16/2026 3:59:31 PM EST | |||
| 150.00 | 15.00 | 15.85 | 15.43 | 20.91 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.65 | 0.02 | -0.10 | 4/14/2026 | 4/16/2026 3:59:31 PM EST |
| 155.00 | 18.85 | 20.00 | 19.43 | 23.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.72 | 0.02 | -0.09 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 160.00 | 22.50 | 25.10 | 23.80 | % | 0.15 | 0 | 0 | 0.50 | -0.77 | 0.01 | -0.08 | 4/16/2026 3:59:31 PM EST | |||
| 165.00 | 27.15 | 28.80 | 27.98 | % | 0.17 | 0 | 0 | 0.50 | -0.82 | 0.01 | -0.07 | 4/16/2026 3:59:31 PM EST | |||
| 170.00 | 31.05 | 33.40 | 32.23 | % | 0.19 | 0 | 0 | 0.59 | -0.86 | 0.01 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 175.00 | 35.60 | 38.20 | 36.90 | % | 0.21 | 0 | 0 | 0.63 | -0.89 | 0.01 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 180.00 | 39.95 | 43.10 | 41.53 | % | 0.23 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.05 | 4/16/2026 3:59:31 PM EST | |||
| 185.00 | 44.80 | 47.80 | 46.30 | % | 0.25 | 0 | 0 | 0.69 | -0.93 | 0.01 | -0.04 | 4/16/2026 3:59:31 PM EST | |||
| 190.00 | 49.70 | 52.65 | 51.18 | % | 0.27 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.04 | 4/16/2026 3:59:31 PM EST | |||
| 195.00 | 54.55 | 58.00 | 56.28 | % | 0.29 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.03 | 4/16/2026 3:59:31 PM EST | |||
| 200.00 | 59.50 | 62.95 | 61.23 | % | 0.31 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 205.00 | 64.50 | 68.50 | 66.50 | % | 0.32 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 210.00 | 69.50 | 72.95 | 71.23 | % | 0.34 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 215.00 | 74.50 | 77.95 | 76.23 | % | 0.35 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 220.00 | 79.50 | 82.95 | 81.23 | % | 0.37 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 225.00 | 84.50 | 88.50 | 86.50 | % | 0.38 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 230.00 | 89.50 | 93.50 | 91.50 | % | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 235.00 | 94.50 | 98.50 | 96.50 | % | 0.41 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 240.00 | 99.50 | 102.95 | 101.23 | % | 0.42 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 245.00 | 104.50 | 107.95 | 106.23 | % | 0.43 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST |