Options Chain for AXT INC COM (AXTI) - $63.70 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 52.00 | 55.50 | 53.75 | % | 1.79 | 0 | 0 | 2.37 | 0.97 | 0.00 | -0.05 | 4/17/2026 3:59:54 PM EST | |||
| 35.00 | 47.70 | 51.20 | 49.45 | 35.74 | 0.00 | 0.00% | 1.41 | 0 | 10 | 2.60 | 0.95 | 0.00 | -0.06 | 4/14/2026 | 4/17/2026 3:59:54 PM EST |
| 40.00 | 43.60 | 47.20 | 45.40 | 28.95 | 0.00 | 0.00% | 1.14 | 0 | 3 | 2.14 | 0.92 | 0.00 | -0.08 | 4/13/2026 | 4/17/2026 3:59:54 PM EST |
| 43.00 | 41.40 | 44.40 | 42.90 | % | 1.00 | 0 | 0 | 2.09 | 0.90 | 0.00 | -0.10 | 4/17/2026 3:59:54 PM EST | |||
| 44.00 | 40.60 | 44.20 | 42.40 | % | 0.96 | 0 | 0 | 2.13 | 0.89 | 0.00 | -0.10 | 4/17/2026 3:59:54 PM EST | |||
| 45.00 | 39.90 | 42.40 | 41.15 | 34.22 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.03 | 0.89 | 0.00 | -0.11 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 46.00 | 39.10 | 42.70 | 40.90 | % | 0.89 | 0 | 0 | 2.11 | 0.88 | 0.00 | -0.11 | 4/17/2026 3:59:54 PM EST | |||
| 47.00 | 38.40 | 41.10 | 39.75 | 26.30 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.02 | 0.87 | 0.00 | -0.12 | 4/10/2026 | 4/17/2026 3:59:54 PM EST |
| 48.00 | 37.80 | 41.00 | 39.40 | % | 0.82 | 0 | 0 | 2.09 | 0.87 | 0.00 | -0.12 | 4/17/2026 3:59:54 PM EST | |||
| 49.00 | 37.10 | 40.30 | 38.70 | % | 0.79 | 0 | 0 | 2.07 | 0.86 | 0.00 | -0.13 | 4/17/2026 3:59:54 PM EST | |||
| 50.00 | 36.40 | 39.00 | 37.70 | 23.89 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.02 | 0.85 | 0.00 | -0.13 | 4/10/2026 | 4/17/2026 3:59:54 PM EST |
| 51.00 | 35.70 | 38.40 | 37.05 | % | 0.73 | 0 | 0 | 2.02 | 0.85 | 0.00 | -0.13 | 4/17/2026 3:59:54 PM EST | |||
| 52.00 | 35.10 | 37.70 | 36.40 | % | 0.70 | 0 | 0 | 2.02 | 0.84 | 0.00 | -0.14 | 4/17/2026 3:59:54 PM EST | |||
| 53.00 | 34.40 | 37.10 | 35.75 | % | 0.67 | 0 | 0 | 2.01 | 0.83 | 0.00 | -0.14 | 4/17/2026 3:59:54 PM EST | |||
| 54.00 | 33.80 | 36.40 | 35.10 | % | 0.65 | 0 | 0 | 2.01 | 0.83 | 0.00 | -0.15 | 4/17/2026 3:59:54 PM EST | |||
| 55.00 | 33.10 | 35.80 | 34.45 | % | 0.63 | 0 | 0 | 2.00 | 0.82 | 0.00 | -0.15 | 4/17/2026 3:59:54 PM EST | |||
| 56.00 | 32.50 | 35.80 | 34.15 | % | 0.61 | 0 | 0 | 2.04 | 0.81 | 0.00 | -0.16 | 4/17/2026 3:59:54 PM EST | |||
| 57.00 | 31.90 | 34.40 | 33.15 | % | 0.58 | 0 | 0 | 1.98 | 0.81 | 0.01 | -0.16 | 4/17/2026 3:59:54 PM EST | |||
| 58.00 | 31.30 | 33.90 | 32.60 | 18.86 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.98 | 0.80 | 0.01 | -0.17 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 59.00 | 30.70 | 33.70 | 32.20 | 31.80 | +17.47 | +121.92% | 0.55 | 1 | 1 | 2.01 | 0.79 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 60.00 | 30.10 | 32.90 | 31.50 | 28.50 | -2.20 | -7.17% | 0.53 | 21 | 199 | 1.99 | 0.78 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 61.00 | 29.60 | 32.20 | 30.90 | 30.50 | +1.10 | +3.75% | 0.51 | 5 | 13 | 1.98 | 0.78 | 0.01 | -0.18 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 62.00 | 29.60 | 31.70 | 30.65 | 30.20 | +6.20 | +25.84% | 0.49 | 2 | 36 | 2.01 | 0.77 | 0.01 | -0.18 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 63.00 | 28.50 | 31.30 | 29.90 | 29.65 | +2.56 | +9.45% | 0.47 | 30 | 9,130 | 1.99 | 0.76 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 64.00 | 27.90 | 30.50 | 29.20 | 19.54 | 0.00 | 0.00% | 0.46 | 0 | 21 | 1.96 | 0.75 | 0.01 | -0.19 | 4/14/2026 | 4/17/2026 3:59:54 PM EST |
| 65.00 | 27.40 | 30.60 | 29.00 | 29.00 | +1.00 | +3.58% | 0.45 | 50 | 551 | 2.00 | 0.75 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 66.00 | 27.50 | 29.60 | 28.55 | 28.03 | +0.03 | +0.11% | 0.43 | 5 | 797 | 2.00 | 0.74 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 67.00 | 26.40 | 29.10 | 27.75 | % | 0.41 | 0 | 0 | 1.97 | 0.73 | 0.01 | -0.20 | 4/17/2026 3:59:54 PM EST | |||
| 68.00 | 26.50 | 28.60 | 27.55 | 24.80 | 0.00 | 0.00% | 0.41 | 0 | 15 | 2.00 | 0.73 | 0.01 | -0.20 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 69.00 | 25.40 | 28.10 | 26.75 | % | 0.39 | 0 | 0 | 1.96 | 0.72 | 0.01 | -0.21 | 4/17/2026 3:59:54 PM EST | |||
| 70.00 | 25.60 | 27.60 | 26.60 | 26.11 | +1.37 | +5.54% | 0.38 | 8 | 61 | 2.00 | 0.71 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 71.00 | 25.10 | 27.20 | 26.15 | % | 0.37 | 0 | 0 | 2.00 | 0.70 | 0.01 | -0.21 | 4/17/2026 3:59:54 PM EST | |||
| 72.00 | 24.00 | 26.80 | 25.40 | % | 0.35 | 0 | 0 | 1.96 | 0.70 | 0.01 | -0.21 | 4/17/2026 3:59:54 PM EST | |||
| 73.00 | 24.20 | 26.30 | 25.25 | % | 0.35 | 0 | 0 | 1.99 | 0.69 | 0.01 | -0.22 | 4/17/2026 3:59:54 PM EST | |||
| 74.00 | 23.00 | 25.90 | 24.45 | % | 0.33 | 0 | 0 | 1.95 | 0.68 | 0.01 | -0.22 | 4/17/2026 3:59:54 PM EST | |||
| 75.00 | 23.30 | 25.30 | 24.30 | 23.40 | 0.00 | 0.00% | 0.32 | 0 | 49 | 1.98 | 0.67 | 0.01 | -0.22 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 76.00 | 22.20 | 24.90 | 23.55 | % | 0.31 | 0 | 0 | 1.95 | 0.67 | 0.01 | -0.22 | 4/17/2026 3:59:54 PM EST | |||
| 77.00 | 21.70 | 24.50 | 23.10 | 19.30 | % | 0.30 | 1 | 0 | 1.95 | 0.66 | 0.01 | -0.23 | 4/17/2026 | 4/17/2026 3:59:54 PM EST | |
| 78.00 | 21.40 | 24.10 | 22.75 | 19.45 | % | 0.29 | 1 | 0 | 1.95 | 0.65 | 0.01 | -0.23 | 4/17/2026 | 4/17/2026 3:59:54 PM EST | |
| 79.00 | 21.00 | 23.70 | 22.35 | 22.40 | % | 0.28 | 10 | 0 | 1.95 | 0.65 | 0.01 | -0.23 | 4/17/2026 | 4/17/2026 3:59:54 PM EST | |
| 80.00 | 21.00 | 23.30 | 22.15 | 20.00 | -1.38 | -6.46% | 0.28 | 9 | 32 | 1.97 | 0.64 | 0.01 | -0.23 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 81.00 | 20.90 | 23.00 | 21.95 | % | 0.27 | 0 | 0 | 1.98 | 0.63 | 0.01 | -0.23 | 4/17/2026 3:59:54 PM EST | |||
| 82.00 | 20.50 | 22.50 | 21.50 | 17.10 | % | 0.26 | 1 | 0 | 1.98 | 0.63 | 0.01 | -0.24 | 4/17/2026 | 4/17/2026 3:59:54 PM EST | |
| 83.00 | 20.10 | 22.30 | 21.20 | 22.40 | % | 0.26 | 2 | 0 | 1.98 | 0.62 | 0.01 | -0.24 | 4/17/2026 | 4/17/2026 3:59:54 PM EST | |
| 84.00 | 19.10 | 21.90 | 20.50 | % | 0.24 | 0 | 0 | 1.95 | 0.61 | 0.01 | -0.24 | 4/17/2026 3:59:54 PM EST | |||
| 85.00 | 19.40 | 21.40 | 20.40 | 20.10 | +0.50 | +2.56% | 0.24 | 1 | 27 | 1.97 | 0.61 | 0.01 | -0.24 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 86.00 | 18.50 | 21.40 | 19.95 | % | 0.23 | 0 | 0 | 1.96 | 0.60 | 0.01 | -0.24 | 4/17/2026 3:59:54 PM EST | |||
| 87.00 | 18.10 | 20.90 | 19.50 | % | 0.22 | 0 | 0 | 1.95 | 0.59 | 0.01 | -0.24 | 4/17/2026 3:59:54 PM EST | |||
| 88.00 | 17.80 | 20.50 | 19.15 | % | 0.22 | 0 | 0 | 1.95 | 0.59 | 0.01 | -0.25 | 4/17/2026 3:59:54 PM EST | |||
| 89.00 | 17.90 | 20.30 | 19.10 | % | 0.21 | 0 | 0 | 1.97 | 0.58 | 0.01 | -0.25 | 4/17/2026 3:59:54 PM EST | |||
| 90.00 | 17.60 | 19.80 | 18.70 | 19.70 | +1.78 | +9.94% | 0.21 | 157 | 83 | 1.97 | 0.57 | 0.01 | -0.25 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 95.00 | 15.60 | 18.50 | 17.05 | % | 0.18 | 0 | 0 | 1.95 | 0.54 | 0.01 | -0.25 | 4/17/2026 3:59:54 PM EST | |||
| 100.00 | 14.40 | 16.80 | 15.60 | 15.62 | % | 0.16 | 43 | 0 | 1.95 | 0.51 | 0.01 | -0.26 | 4/17/2026 | 4/17/2026 3:59:54 PM EST | |
| 105.00 | 13.00 | 15.70 | 14.35 | % | 0.14 | 0 | 0 | 1.94 | 0.48 | 0.01 | -0.26 | 4/17/2026 3:59:54 PM EST | |||
| 110.00 | 11.80 | 14.50 | 13.15 | % | 0.12 | 0 | 0 | 1.94 | 0.46 | 0.01 | -0.26 | 4/17/2026 3:59:54 PM EST | |||
| 115.00 | 10.70 | 13.50 | 12.10 | % | 0.11 | 0 | 0 | 1.94 | 0.43 | 0.01 | -0.26 | 4/17/2026 3:59:54 PM EST | |||
| 120.00 | 10.10 | 12.40 | 11.25 | 11.00 | % | 0.09 | 3 | 0 | 1.95 | 0.41 | 0.01 | -0.25 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.90 | 1.45 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.73 | -0.03 | 0.00 | -0.05 | 4/15/2026 | 4/17/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 3.60 | 1.85 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.89 | -0.05 | 0.00 | -0.06 | 4/15/2026 | 4/17/2026 3:59:54 PM EST |
| 40.00 | 2.10 | 3.90 | 3.00 | 2.77 | 0.00 | 0.00% | 0.07 | 0 | 65 | 2.03 | -0.08 | 0.00 | -0.08 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 43.00 | 1.35 | 5.10 | 3.23 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.89 | -0.10 | 0.00 | -0.10 | 4/15/2026 | 4/17/2026 3:59:54 PM EST |
| 44.00 | 2.45 | 4.90 | 3.68 | 4.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.95 | -0.11 | 0.00 | -0.10 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 45.00 | 2.80 | 4.30 | 3.55 | 3.92 | 0.00 | 0.00% | 0.08 | 0 | 31 | 1.88 | -0.11 | 0.00 | -0.11 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 46.00 | 2.05 | 6.00 | 4.03 | % | 0.09 | 0 | 0 | 1.90 | -0.12 | 0.00 | -0.11 | 4/17/2026 3:59:54 PM EST | |||
| 47.00 | 3.20 | 5.80 | 4.50 | 4.87 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.95 | -0.13 | 0.00 | -0.12 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 48.00 | 3.90 | 5.90 | 4.90 | 4.88 | % | 0.10 | 4 | 0 | 1.97 | -0.13 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 3:59:54 PM EST | |
| 49.00 | 4.20 | 6.50 | 5.35 | 5.22 | % | 0.11 | 4 | 0 | 1.99 | -0.14 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 3:59:54 PM EST | |
| 50.00 | 4.10 | 6.70 | 5.40 | 5.20 | -0.72 | -12.17% | 0.11 | 1 | 9 | 1.94 | -0.15 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 51.00 | 4.70 | 6.90 | 5.80 | 5.71 | -3.99 | -41.14% | 0.11 | 4 | 0 | 1.95 | -0.15 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 52.00 | 5.00 | 7.30 | 6.15 | 6.11 | -3.49 | -36.36% | 0.12 | 6 | 2 | 1.95 | -0.16 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 53.00 | 5.40 | 7.60 | 6.50 | 6.52 | -0.38 | -5.51% | 0.12 | 22 | 1 | 1.95 | -0.17 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 54.00 | 5.80 | 8.10 | 6.95 | 6.91 | -3.39 | -32.92% | 0.13 | 20 | 10 | 1.96 | -0.17 | 0.00 | -0.15 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 55.00 | 5.70 | 9.00 | 7.35 | 11.20 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.96 | -0.18 | 0.00 | -0.15 | 4/14/2026 | 4/17/2026 3:59:54 PM EST |
| 56.00 | 6.70 | 9.00 | 7.85 | 7.76 | -4.24 | -35.34% | 0.14 | 4 | 3 | 1.98 | -0.19 | 0.00 | -0.16 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 57.00 | 6.80 | 9.30 | 8.05 | 8.21 | % | 0.14 | 12 | 0 | 1.95 | -0.19 | 0.01 | -0.16 | 4/17/2026 | 4/17/2026 3:59:54 PM EST | |
| 58.00 | 7.30 | 10.00 | 8.65 | 8.65 | -2.44 | -22.01% | 0.15 | 8 | 1 | 1.97 | -0.20 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 59.00 | 7.80 | 10.00 | 8.90 | 9.10 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.95 | -0.21 | 0.01 | -0.17 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 60.00 | 7.10 | 10.70 | 8.90 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.90 | -0.22 | 0.01 | -0.17 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 61.00 | 8.50 | 11.40 | 9.95 | % | 0.16 | 0 | 0 | 1.97 | -0.22 | 0.01 | -0.18 | 4/17/2026 3:59:54 PM EST | |||
| 62.00 | 8.90 | 11.90 | 10.40 | 10.20 | -4.80 | -32.00% | 0.17 | 1 | 11 | 1.97 | -0.23 | 0.01 | -0.18 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 63.00 | 9.50 | 12.30 | 10.90 | 16.60 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.97 | -0.24 | 0.01 | -0.19 | 4/14/2026 | 4/17/2026 3:59:54 PM EST |
| 64.00 | 9.80 | 12.70 | 11.25 | 17.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.96 | -0.25 | 0.01 | -0.19 | 4/14/2026 | 4/17/2026 3:59:54 PM EST |
| 65.00 | 10.00 | 13.20 | 11.60 | 11.50 | -0.04 | -0.35% | 0.18 | 1 | 3 | 1.94 | -0.25 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 66.00 | 10.80 | 13.10 | 11.95 | % | 0.18 | 0 | 0 | 1.93 | -0.26 | 0.01 | -0.20 | 4/17/2026 3:59:54 PM EST | |||
| 67.00 | 11.30 | 14.20 | 12.75 | % | 0.19 | 0 | 0 | 1.96 | -0.27 | 0.01 | -0.20 | 4/17/2026 3:59:54 PM EST | |||
| 68.00 | 11.00 | 14.40 | 12.70 | % | 0.19 | 0 | 0 | 1.90 | -0.27 | 0.01 | -0.20 | 4/17/2026 3:59:54 PM EST | |||
| 69.00 | 11.80 | 15.00 | 13.40 | % | 0.19 | 0 | 0 | 1.92 | -0.28 | 0.01 | -0.21 | 4/17/2026 3:59:54 PM EST | |||
| 70.00 | 12.10 | 15.70 | 13.90 | 14.85 | +0.68 | +4.80% | 0.20 | 12 | 11 | 1.92 | -0.29 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 71.00 | 13.30 | 16.30 | 14.80 | % | 0.21 | 0 | 0 | 1.96 | -0.30 | 0.01 | -0.21 | 4/17/2026 3:59:54 PM EST | |||
| 72.00 | 13.60 | 16.80 | 15.20 | % | 0.21 | 0 | 0 | 1.94 | -0.30 | 0.01 | -0.21 | 4/17/2026 3:59:54 PM EST | |||
| 73.00 | 14.20 | 17.30 | 15.75 | % | 0.22 | 0 | 0 | 1.94 | -0.31 | 0.01 | -0.22 | 4/17/2026 3:59:54 PM EST | |||
| 74.00 | 15.30 | 17.90 | 16.60 | % | 0.22 | 0 | 0 | 1.97 | -0.32 | 0.01 | -0.22 | 4/17/2026 3:59:54 PM EST | |||
| 75.00 | 15.40 | 18.40 | 16.90 | 16.60 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.94 | -0.33 | 0.01 | -0.22 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 76.00 | 16.00 | 18.50 | 17.25 | % | 0.23 | 0 | 0 | 1.92 | -0.33 | 0.01 | -0.22 | 4/17/2026 3:59:54 PM EST | |||
| 77.00 | 15.80 | 19.50 | 17.65 | % | 0.23 | 0 | 0 | 1.90 | -0.34 | 0.01 | -0.23 | 4/17/2026 3:59:54 PM EST | |||
| 78.00 | 17.00 | 20.00 | 18.50 | % | 0.24 | 0 | 0 | 1.93 | -0.35 | 0.01 | -0.23 | 4/17/2026 3:59:54 PM EST | |||
| 79.00 | 17.90 | 20.00 | 18.95 | 19.00 | % | 0.24 | 1 | 0 | 1.91 | -0.35 | 0.01 | -0.23 | 4/17/2026 | 4/17/2026 3:59:54 PM EST | |
| 80.00 | 18.50 | 20.60 | 19.55 | 19.90 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.91 | -0.36 | 0.01 | -0.23 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 81.00 | 19.00 | 21.90 | 20.45 | % | 0.25 | 0 | 0 | 1.94 | -0.37 | 0.01 | -0.23 | 4/17/2026 3:59:54 PM EST | |||
| 82.00 | 18.70 | 22.50 | 20.60 | % | 0.25 | 0 | 0 | 1.90 | -0.37 | 0.01 | -0.24 | 4/17/2026 3:59:54 PM EST | |||
| 83.00 | 20.30 | 23.00 | 21.65 | % | 0.26 | 0 | 0 | 1.94 | -0.38 | 0.01 | -0.24 | 4/17/2026 3:59:54 PM EST | |||
| 84.00 | 20.60 | 23.50 | 22.05 | % | 0.26 | 0 | 0 | 1.91 | -0.39 | 0.01 | -0.24 | 4/17/2026 3:59:54 PM EST | |||
| 85.00 | 21.40 | 24.40 | 22.90 | % | 0.27 | 0 | 0 | 1.93 | -0.39 | 0.01 | -0.24 | 4/17/2026 3:59:54 PM EST | |||
| 86.00 | 22.20 | 25.00 | 23.60 | % | 0.27 | 0 | 0 | 1.94 | -0.40 | 0.01 | -0.24 | 4/17/2026 3:59:54 PM EST | |||
| 87.00 | 22.40 | 25.50 | 23.95 | % | 0.28 | 0 | 0 | 1.91 | -0.41 | 0.01 | -0.24 | 4/17/2026 3:59:54 PM EST | |||
| 88.00 | 23.30 | 26.00 | 24.65 | % | 0.28 | 0 | 0 | 1.92 | -0.41 | 0.01 | -0.25 | 4/17/2026 3:59:54 PM EST | |||
| 89.00 | 23.90 | 26.90 | 25.40 | % | 0.29 | 0 | 0 | 1.92 | -0.42 | 0.01 | -0.25 | 4/17/2026 3:59:54 PM EST | |||
| 90.00 | 24.70 | 27.50 | 26.10 | 27.25 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.92 | -0.43 | 0.01 | -0.25 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 95.00 | 28.20 | 31.00 | 29.60 | % | 0.31 | 0 | 0 | 1.93 | -0.46 | 0.01 | -0.25 | 4/17/2026 3:59:54 PM EST | |||
| 100.00 | 31.60 | 34.50 | 33.05 | % | 0.33 | 0 | 0 | 1.92 | -0.49 | 0.01 | -0.26 | 4/17/2026 3:59:54 PM EST | |||
| 105.00 | 35.20 | 38.00 | 36.60 | % | 0.35 | 0 | 0 | 1.90 | -0.52 | 0.01 | -0.26 | 4/17/2026 3:59:54 PM EST | |||
| 110.00 | 38.80 | 42.00 | 40.40 | % | 0.37 | 0 | 0 | 1.90 | -0.54 | 0.01 | -0.26 | 4/17/2026 3:59:54 PM EST | |||
| 115.00 | 43.00 | 46.00 | 44.50 | % | 0.39 | 0 | 0 | 1.92 | -0.57 | 0.01 | -0.26 | 4/17/2026 3:59:54 PM EST | |||
| 120.00 | 46.40 | 50.00 | 48.20 | % | 0.40 | 0 | 0 | 1.89 | -0.59 | 0.01 | -0.25 | 4/17/2026 3:59:54 PM EST |