Options Chain for BROADCOM INC COM (AVGO) - $406.54 as of 4/18/2026 4:44:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 225.15 | 229.30 | 227.23 | % | 1.26 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 185.00 | 220.30 | 224.35 | 222.33 | % | 1.20 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 190.00 | 215.40 | 219.35 | 217.38 | % | 1.14 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 195.00 | 210.35 | 214.40 | 212.38 | % | 1.09 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 200.00 | 205.30 | 209.45 | 207.38 | 175.23 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 3:59:59 PM EST |
| 205.00 | 200.40 | 204.50 | 202.45 | % | 0.99 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 210.00 | 195.45 | 199.50 | 197.48 | % | 0.94 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 215.00 | 190.50 | 194.55 | 192.53 | % | 0.90 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 220.00 | 185.55 | 189.60 | 187.58 | 156.78 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:59 PM EST |
| 225.00 | 180.60 | 184.65 | 182.63 | % | 0.81 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 230.00 | 175.55 | 179.70 | 177.63 | % | 0.77 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 235.00 | 170.65 | 174.75 | 172.70 | % | 0.73 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:59 PM EST | |||
| 240.00 | 165.80 | 169.85 | 167.83 | % | 0.70 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:59 PM EST | |||
| 245.00 | 160.85 | 164.90 | 162.88 | 148.52 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/17/2026 3:59:59 PM EST |
| 250.00 | 155.85 | 160.00 | 157.93 | % | 0.63 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 4/17/2026 3:59:59 PM EST | |||
| 255.00 | 151.00 | 155.05 | 153.03 | % | 0.60 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 4/17/2026 3:59:59 PM EST | |||
| 260.00 | 146.15 | 150.15 | 148.15 | % | 0.57 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 4/17/2026 3:59:59 PM EST | |||
| 265.00 | 141.20 | 145.25 | 143.23 | % | 0.54 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 4/17/2026 3:59:59 PM EST | |||
| 270.00 | 136.40 | 139.80 | 138.10 | % | 0.51 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 4/17/2026 3:59:59 PM EST | |||
| 275.00 | 131.55 | 134.95 | 133.25 | % | 0.48 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 4/17/2026 3:59:59 PM EST | |||
| 280.00 | 126.70 | 130.05 | 128.38 | 119.60 | 0.00 | 0.00% | 0.46 | 0 | 11 | 0.79 | 0.99 | 0.00 | -0.04 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 285.00 | 121.85 | 125.20 | 123.53 | % | 0.43 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 4/17/2026 3:59:59 PM EST | |||
| 290.00 | 116.95 | 120.35 | 118.65 | % | 0.41 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.05 | 4/17/2026 3:59:59 PM EST | |||
| 295.00 | 112.10 | 115.50 | 113.80 | % | 0.39 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.06 | 4/17/2026 3:59:59 PM EST | |||
| 300.00 | 107.55 | 110.70 | 109.13 | 105.39 | +4.39 | +4.35% | 0.36 | 11 | 13 | 0.66 | 0.97 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 305.00 | 102.55 | 105.95 | 104.25 | % | 0.34 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.07 | 4/17/2026 3:59:59 PM EST | |||
| 310.00 | 97.75 | 101.15 | 99.45 | 91.24 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.52 | 0.96 | 0.00 | -0.09 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 315.00 | 93.05 | 96.45 | 94.75 | % | 0.30 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.10 | 4/17/2026 3:59:59 PM EST | |||
| 320.00 | 88.35 | 91.75 | 90.05 | 65.83 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.51 | 0.94 | 0.00 | -0.11 | 4/14/2026 | 4/17/2026 3:59:59 PM EST |
| 325.00 | 83.65 | 87.10 | 85.38 | 74.83 | 0.00 | 0.00% | 0.26 | 0 | 244 | 0.51 | 0.93 | 0.00 | -0.12 | 4/15/2026 | 4/17/2026 3:59:59 PM EST |
| 330.00 | 79.05 | 82.50 | 80.78 | 78.52 | +5.55 | +7.61% | 0.24 | 1 | 93 | 0.50 | 0.92 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 335.00 | 74.70 | 77.95 | 76.33 | 73.62 | +4.98 | +7.26% | 0.23 | 6 | 19 | 0.50 | 0.91 | 0.00 | -0.15 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 340.00 | 70.40 | 73.95 | 72.18 | 69.58 | +7.83 | +12.68% | 0.21 | 31 | 60 | 0.50 | 0.89 | 0.00 | -0.17 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 345.00 | 65.85 | 69.10 | 67.48 | 64.30 | +3.03 | +4.95% | 0.20 | 3 | 24 | 0.48 | 0.87 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 350.00 | 61.55 | 64.80 | 63.18 | 61.22 | +5.35 | +9.58% | 0.18 | 1 | 325 | 0.48 | 0.85 | 0.00 | -0.20 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 355.00 | 57.35 | 59.90 | 58.63 | 58.62 | +6.43 | +12.32% | 0.17 | 48 | 98 | 0.46 | 0.83 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 360.00 | 53.15 | 56.50 | 54.83 | 52.23 | +4.64 | +9.75% | 0.15 | 80 | 159 | 0.46 | 0.81 | 0.00 | -0.22 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 365.00 | 49.65 | 52.05 | 50.85 | 48.87 | +5.67 | +13.13% | 0.14 | 1 | 205 | 0.46 | 0.79 | 0.00 | -0.24 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 370.00 | 45.40 | 48.70 | 47.05 | 45.80 | +4.20 | +10.10% | 0.13 | 6 | 106 | 0.45 | 0.76 | 0.01 | -0.25 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 375.00 | 42.35 | 44.70 | 43.53 | 41.00 | +3.53 | +9.43% | 0.12 | 11 | 296 | 0.45 | 0.74 | 0.01 | -0.26 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 380.00 | 38.20 | 41.00 | 39.60 | 38.27 | +3.14 | +8.94% | 0.10 | 15 | 110 | 0.44 | 0.71 | 0.01 | -0.27 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 385.00 | 35.35 | 37.30 | 36.33 | 35.76 | +3.71 | +11.58% | 0.09 | 6 | 167 | 0.43 | 0.68 | 0.01 | -0.28 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 390.00 | 32.35 | 34.20 | 33.28 | 33.26 | +4.10 | +14.06% | 0.09 | 31 | 117 | 0.43 | 0.65 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 395.00 | 29.95 | 30.95 | 30.45 | 29.15 | +2.78 | +10.55% | 0.08 | 149 | 263 | 0.43 | 0.62 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 400.00 | 26.60 | 28.10 | 27.35 | 27.30 | +3.91 | +16.72% | 0.07 | 97 | 179 | 0.43 | 0.58 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 405.00 | 24.35 | 25.50 | 24.93 | 24.86 | +3.36 | +15.63% | 0.06 | 77 | 71 | 0.43 | 0.55 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 410.00 | 21.60 | 23.20 | 22.40 | 20.96 | +1.99 | +10.49% | 0.05 | 34 | 159 | 0.42 | 0.51 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 415.00 | 19.25 | 21.05 | 20.15 | 18.44 | +1.49 | +8.80% | 0.05 | 30 | 45 | 0.42 | 0.48 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 420.00 | 17.40 | 18.60 | 18.00 | 17.15 | +2.15 | +14.34% | 0.04 | 52 | 801 | 0.42 | 0.45 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 425.00 | 15.15 | 16.45 | 15.80 | 14.50 | +1.23 | +9.27% | 0.04 | 23 | 687 | 0.41 | 0.41 | 0.01 | -0.28 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 430.00 | 13.35 | 15.05 | 14.20 | 12.95 | +1.35 | +11.64% | 0.03 | 54 | 110 | 0.42 | 0.38 | 0.01 | -0.27 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 435.00 | 11.70 | 13.00 | 12.35 | 12.35 | +1.95 | +18.75% | 0.03 | 19 | 292 | 0.41 | 0.35 | 0.01 | -0.26 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 440.00 | 10.35 | 11.25 | 10.80 | 11.00 | +1.73 | +18.67% | 0.02 | 45 | 100 | 0.41 | 0.32 | 0.01 | -0.25 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 445.00 | 9.40 | 10.00 | 9.70 | 9.05 | +0.97 | +12.01% | 0.02 | 95 | 24 | 0.41 | 0.29 | 0.01 | -0.24 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 450.00 | 7.90 | 8.80 | 8.35 | 8.50 | +1.33 | +18.55% | 0.02 | 54 | 81 | 0.41 | 0.26 | 0.01 | -0.23 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 455.00 | 7.05 | 7.80 | 7.43 | 7.30 | +1.04 | +16.62% | 0.02 | 17 | 22 | 0.41 | 0.24 | 0.01 | -0.22 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 460.00 | 6.15 | 6.95 | 6.55 | 6.20 | +0.70 | +12.73% | 0.01 | 129 | 157 | 0.41 | 0.21 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 465.00 | 5.25 | 5.75 | 5.50 | 5.45 | +0.58 | +11.91% | 0.01 | 18 | 24 | 0.41 | 0.19 | 0.00 | -0.19 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 470.00 | 4.20 | 5.30 | 4.75 | 4.61 | +0.76 | +19.74% | 0.01 | 4 | 54 | 0.41 | 0.17 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 475.00 | 4.00 | 4.80 | 4.40 | 4.10 | +0.60 | +17.15% | 0.01 | 16 | 116 | 0.41 | 0.15 | 0.00 | -0.16 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 480.00 | 3.50 | 3.90 | 3.70 | 3.60 | +0.58 | +19.21% | 0.01 | 9 | 101 | 0.41 | 0.14 | 0.00 | -0.15 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 485.00 | 2.80 | 3.40 | 3.10 | 2.80 | +0.17 | +6.47% | 0.01 | 18 | 30 | 0.41 | 0.12 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 490.00 | 2.60 | 2.94 | 2.77 | 2.70 | +0.29 | +12.04% | 0.01 | 58 | 50 | 0.41 | 0.11 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 495.00 | 2.05 | 2.70 | 2.38 | 2.17 | +0.12 | +5.86% | 0.00 | 42 | 67 | 0.41 | 0.09 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 500.00 | 1.90 | 2.24 | 2.07 | 1.97 | +0.24 | +13.88% | 0.00 | 49 | 42 | 0.41 | 0.08 | 0.00 | -0.11 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 510.00 | 1.28 | 1.83 | 1.56 | 1.40 | +0.13 | +10.24% | 0.00 | 17 | 87 | 0.42 | 0.06 | 0.00 | -0.09 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 520.00 | 1.03 | 1.22 | 1.13 | 0.89 | -0.13 | -12.75% | 0.00 | 1 | 120 | 0.42 | 0.05 | 0.00 | -0.07 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 530.00 | 0.70 | 1.02 | 0.86 | 0.90 | +0.13 | +16.89% | 0.00 | 5 | 42 | 0.42 | 0.04 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 540.00 | 0.63 | 0.87 | 0.75 | 0.64 | +0.05 | +8.48% | 0.00 | 19 | 25 | 0.43 | 0.03 | 0.00 | -0.04 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 550.00 | 0.46 | 0.62 | 0.54 | 0.49 | -0.02 | -3.93% | 0.00 | 4 | 20 | 0.43 | 0.02 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 1.09 | 0.55 | 0.25 | +0.11 | +78.58% | 0.00 | 1 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 185.00 | 0.01 | 1.10 | 0.56 | 0.28 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 190.00 | 0.01 | 1.11 | 0.56 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 1.12 | 0.56 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 1.14 | 0.57 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:59 PM EST |
| 205.00 | 0.01 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 210.00 | 0.02 | 0.39 | 0.21 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 215.00 | 0.07 | 0.42 | 0.25 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 220.00 | 0.05 | 0.36 | 0.21 | 0.18 | +0.04 | +28.58% | 0.00 | 8 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 225.00 | 0.06 | 0.34 | 0.20 | 0.13 | -0.10 | -43.48% | 0.00 | 6 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 230.00 | 0.04 | 0.46 | 0.25 | 0.28 | +0.08 | +40.00% | 0.00 | 7 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 235.00 | 0.11 | 0.48 | 0.30 | 0.22 | +0.04 | +22.23% | 0.00 | 18 | 51 | 0.70 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 240.00 | 0.21 | 0.66 | 0.44 | 0.29 | +0.02 | +7.41% | 0.00 | 108 | 85 | 0.72 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 245.00 | 0.11 | 0.68 | 0.40 | 0.41 | +0.12 | +41.38% | 0.00 | 28 | 28 | 0.67 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 250.00 | 0.35 | 0.70 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.68 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 255.00 | 0.41 | 0.77 | 0.59 | 0.48 | -0.06 | -11.12% | 0.00 | 15 | 8 | 0.68 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 260.00 | 0.26 | 0.78 | 0.52 | 0.48 | -0.13 | -21.32% | 0.00 | 1 | 19 | 0.64 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 265.00 | 0.45 | 0.88 | 0.67 | 0.70 | +0.02 | +2.95% | 0.00 | 50 | 71 | 0.63 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 270.00 | 0.56 | 0.92 | 0.74 | 0.81 | +0.08 | +10.96% | 0.00 | 60 | 131 | 0.63 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 275.00 | 0.62 | 1.15 | 0.89 | 0.75 | -0.09 | -10.72% | 0.00 | 102 | 21 | 0.62 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 280.00 | 0.69 | 1.03 | 0.86 | 0.89 | -0.11 | -11.00% | 0.00 | 13 | 57 | 0.60 | -0.01 | 0.00 | -0.04 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 285.00 | 0.85 | 1.28 | 1.07 | 1.14 | -0.04 | -3.39% | 0.00 | 13 | 81 | 0.60 | -0.01 | 0.00 | -0.04 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 290.00 | 0.96 | 1.35 | 1.16 | 1.12 | -0.22 | -16.42% | 0.00 | 23 | 36 | 0.58 | -0.02 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 295.00 | 1.16 | 1.58 | 1.37 | 1.37 | -0.15 | -9.87% | 0.00 | 5 | 23 | 0.58 | -0.02 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 300.00 | 1.32 | 1.75 | 1.54 | 1.44 | -0.30 | -17.25% | 0.01 | 49 | 60 | 0.57 | -0.03 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 305.00 | 1.45 | 1.80 | 1.63 | 1.67 | -0.34 | -16.92% | 0.01 | 45 | 23 | 0.54 | -0.03 | 0.00 | -0.07 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 310.00 | 1.65 | 1.97 | 1.81 | 1.91 | -0.28 | -12.79% | 0.01 | 20 | 44 | 0.53 | -0.04 | 0.00 | -0.09 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 315.00 | 1.95 | 2.20 | 2.08 | 2.13 | -0.40 | -15.81% | 0.01 | 62 | 61 | 0.52 | -0.05 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 320.00 | 2.30 | 2.54 | 2.42 | 2.41 | -0.22 | -8.37% | 0.01 | 44 | 130 | 0.52 | -0.06 | 0.00 | -0.11 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 325.00 | 2.56 | 2.89 | 2.73 | 2.79 | -0.66 | -19.13% | 0.01 | 24 | 82 | 0.51 | -0.07 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 330.00 | 2.81 | 3.20 | 3.01 | 3.08 | -0.87 | -22.03% | 0.01 | 29 | 87 | 0.49 | -0.08 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 335.00 | 3.35 | 3.75 | 3.55 | 3.64 | -0.81 | -18.21% | 0.01 | 63 | 129 | 0.49 | -0.09 | 0.00 | -0.15 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 340.00 | 3.95 | 4.35 | 4.15 | 3.96 | -1.23 | -23.70% | 0.01 | 29 | 83 | 0.48 | -0.11 | 0.00 | -0.17 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 345.00 | 4.45 | 4.85 | 4.65 | 4.83 | -1.42 | -22.72% | 0.01 | 35 | 115 | 0.47 | -0.13 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 350.00 | 5.10 | 5.55 | 5.33 | 5.36 | -1.34 | -20.00% | 0.02 | 53 | 315 | 0.47 | -0.15 | 0.00 | -0.20 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 355.00 | 5.85 | 6.25 | 6.05 | 6.57 | -1.03 | -13.56% | 0.02 | 65 | 387 | 0.46 | -0.17 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 360.00 | 6.75 | 7.35 | 7.05 | 7.29 | -1.39 | -16.02% | 0.02 | 32 | 152 | 0.46 | -0.19 | 0.00 | -0.22 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 365.00 | 7.45 | 8.40 | 7.93 | 8.33 | -1.64 | -16.45% | 0.02 | 108 | 154 | 0.45 | -0.21 | 0.00 | -0.24 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 370.00 | 8.75 | 9.55 | 9.15 | 9.78 | -1.91 | -16.34% | 0.02 | 45 | 179 | 0.44 | -0.24 | 0.01 | -0.25 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 375.00 | 9.85 | 10.85 | 10.35 | 10.50 | -2.28 | -17.84% | 0.03 | 47 | 311 | 0.44 | -0.26 | 0.01 | -0.26 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 380.00 | 11.55 | 12.45 | 12.00 | 12.13 | -3.07 | -20.20% | 0.03 | 19 | 173 | 0.44 | -0.29 | 0.01 | -0.27 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 385.00 | 13.15 | 14.70 | 13.93 | 14.11 | -2.49 | -15.00% | 0.04 | 6 | 377 | 0.44 | -0.32 | 0.01 | -0.28 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 390.00 | 14.90 | 15.75 | 15.33 | 15.54 | -3.01 | -16.23% | 0.04 | 8 | 39 | 0.43 | -0.35 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 395.00 | 16.65 | 18.45 | 17.55 | 18.50 | -2.67 | -12.62% | 0.04 | 10 | 58 | 0.43 | -0.38 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 400.00 | 18.55 | 20.70 | 19.63 | 21.43 | -2.02 | -8.62% | 0.05 | 13 | 454 | 0.43 | -0.42 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 405.00 | 21.00 | 22.70 | 21.85 | 22.50 | -3.30 | -12.80% | 0.05 | 4 | 29 | 0.42 | -0.45 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 410.00 | 23.45 | 25.50 | 24.48 | 24.50 | -4.15 | -14.49% | 0.06 | 9 | 22 | 0.42 | -0.49 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 415.00 | 26.35 | 28.15 | 27.25 | 26.83 | -5.17 | -16.16% | 0.07 | 6 | 2 | 0.42 | -0.52 | 0.01 | -0.29 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 420.00 | 29.00 | 30.55 | 29.78 | 37.65 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.42 | -0.55 | 0.01 | -0.29 | 4/15/2026 | 4/17/2026 3:59:59 PM EST |
| 425.00 | 31.60 | 33.30 | 32.45 | 39.12 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.41 | -0.59 | 0.01 | -0.28 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 430.00 | 35.30 | 36.80 | 36.05 | % | 0.08 | 0 | 0 | 0.41 | -0.62 | 0.01 | -0.27 | 4/17/2026 3:59:59 PM EST | |||
| 435.00 | 38.60 | 40.35 | 39.48 | 48.21 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.41 | -0.65 | 0.01 | -0.26 | 4/15/2026 | 4/17/2026 3:59:59 PM EST |
| 440.00 | 41.75 | 44.00 | 42.88 | 50.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.41 | -0.68 | 0.01 | -0.25 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 445.00 | 44.70 | 47.90 | 46.30 | % | 0.10 | 0 | 0 | 0.40 | -0.71 | 0.01 | -0.24 | 4/17/2026 3:59:59 PM EST | |||
| 450.00 | 48.50 | 51.75 | 50.13 | 52.19 | % | 0.11 | 14 | 0 | 0.40 | -0.74 | 0.01 | -0.23 | 4/17/2026 | 4/17/2026 3:59:59 PM EST | |
| 455.00 | 52.65 | 55.70 | 54.18 | % | 0.12 | 0 | 0 | 0.40 | -0.76 | 0.01 | -0.22 | 4/17/2026 3:59:59 PM EST | |||
| 460.00 | 56.75 | 59.75 | 58.25 | % | 0.13 | 0 | 0 | 0.40 | -0.79 | 0.01 | -0.20 | 4/17/2026 3:59:59 PM EST | |||
| 465.00 | 60.75 | 64.00 | 62.38 | % | 0.13 | 0 | 0 | 0.40 | -0.81 | 0.00 | -0.19 | 4/17/2026 3:59:59 PM EST | |||
| 470.00 | 65.25 | 68.25 | 66.75 | % | 0.14 | 0 | 0 | 0.40 | -0.83 | 0.00 | -0.18 | 4/17/2026 3:59:59 PM EST | |||
| 475.00 | 69.45 | 72.65 | 71.05 | % | 0.15 | 0 | 0 | 0.39 | -0.85 | 0.00 | -0.16 | 4/17/2026 3:59:59 PM EST | |||
| 480.00 | 74.15 | 77.10 | 75.63 | % | 0.16 | 0 | 0 | 0.39 | -0.86 | 0.00 | -0.15 | 4/17/2026 3:59:59 PM EST | |||
| 485.00 | 78.70 | 81.70 | 80.20 | % | 0.17 | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.14 | 4/17/2026 3:59:59 PM EST | |||
| 490.00 | 83.10 | 86.30 | 84.70 | % | 0.17 | 0 | 0 | 0.47 | -0.89 | 0.00 | -0.13 | 4/17/2026 3:59:59 PM EST | |||
| 495.00 | 87.75 | 91.00 | 89.38 | % | 0.18 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.12 | 4/17/2026 3:59:59 PM EST | |||
| 500.00 | 92.50 | 95.70 | 94.10 | % | 0.19 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.11 | 4/17/2026 3:59:59 PM EST | |||
| 510.00 | 102.10 | 105.35 | 103.73 | % | 0.20 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.09 | 4/17/2026 3:59:59 PM EST | |||
| 520.00 | 111.85 | 115.10 | 113.48 | % | 0.22 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.07 | 4/17/2026 3:59:59 PM EST | |||
| 530.00 | 121.60 | 125.65 | 123.63 | % | 0.23 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.05 | 4/17/2026 3:59:59 PM EST | |||
| 540.00 | 131.50 | 135.55 | 133.53 | % | 0.25 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.04 | 4/17/2026 3:59:59 PM EST | |||
| 550.00 | 141.50 | 145.60 | 143.55 | % | 0.26 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 4/17/2026 3:59:59 PM EST |