Options Chain for ARES MANAGEMENT CORPORATION CL A COM STK (ARES) - $110.86 as of 4/29/2026 8:56:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.70 | 57.20 | 55.45 | % | 1.01 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:58:52 PM EST | |||
| 60.00 | 48.60 | 52.20 | 50.40 | % | 0.84 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 4/29/2026 12:58:52 PM EST | |||
| 65.00 | 43.70 | 47.30 | 45.50 | % | 0.70 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.01 | 4/29/2026 12:58:52 PM EST | |||
| 70.00 | 39.10 | 42.50 | 40.80 | % | 0.58 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.03 | 4/29/2026 12:58:52 PM EST | |||
| 75.00 | 34.30 | 37.60 | 35.95 | % | 0.48 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.04 | 4/29/2026 12:58:52 PM EST | |||
| 80.00 | 29.60 | 32.90 | 31.25 | % | 0.39 | 0 | 0 | 1.06 | 0.94 | 0.00 | -0.06 | 4/29/2026 12:58:52 PM EST | |||
| 85.00 | 24.90 | 28.20 | 26.55 | % | 0.31 | 0 | 0 | 0.99 | 0.92 | 0.01 | -0.07 | 4/29/2026 12:58:52 PM EST | |||
| 89.00 | 21.30 | 24.30 | 22.80 | % | 0.26 | 0 | 0 | 0.66 | 0.89 | 0.01 | -0.08 | 4/29/2026 12:58:52 PM EST | |||
| 90.00 | 20.40 | 23.40 | 21.90 | % | 0.24 | 0 | 0 | 0.62 | 0.88 | 0.01 | -0.08 | 4/29/2026 12:58:52 PM EST | |||
| 91.00 | 19.70 | 22.60 | 21.15 | % | 0.23 | 0 | 0 | 0.61 | 0.87 | 0.01 | -0.08 | 4/29/2026 12:58:52 PM EST | |||
| 92.00 | 18.90 | 21.80 | 20.35 | % | 0.22 | 0 | 0 | 0.63 | 0.86 | 0.01 | -0.09 | 4/29/2026 12:58:52 PM EST | |||
| 93.00 | 18.00 | 20.90 | 19.45 | % | 0.21 | 0 | 0 | 0.67 | 0.85 | 0.01 | -0.09 | 4/29/2026 12:58:52 PM EST | |||
| 94.00 | 17.10 | 20.00 | 18.55 | % | 0.20 | 0 | 0 | 0.59 | 0.84 | 0.01 | -0.10 | 4/29/2026 12:58:52 PM EST | |||
| 95.00 | 16.40 | 19.20 | 17.80 | % | 0.19 | 0 | 0 | 0.65 | 0.83 | 0.01 | -0.10 | 4/29/2026 12:58:52 PM EST | |||
| 96.00 | 15.60 | 18.40 | 17.00 | % | 0.18 | 0 | 0 | 0.64 | 0.81 | 0.01 | -0.10 | 4/29/2026 12:58:52 PM EST | |||
| 97.00 | 14.90 | 17.60 | 16.25 | % | 0.17 | 0 | 0 | 0.63 | 0.80 | 0.01 | -0.10 | 4/29/2026 12:58:52 PM EST | |||
| 98.00 | 14.10 | 16.80 | 15.45 | % | 0.16 | 0 | 0 | 0.63 | 0.79 | 0.01 | -0.11 | 4/29/2026 12:58:52 PM EST | |||
| 99.00 | 13.40 | 16.00 | 14.70 | % | 0.15 | 0 | 0 | 0.61 | 0.77 | 0.02 | -0.11 | 4/29/2026 12:58:52 PM EST | |||
| 100.00 | 12.70 | 15.20 | 13.95 | % | 0.14 | 0 | 0 | 0.61 | 0.76 | 0.02 | -0.11 | 4/29/2026 12:58:52 PM EST | |||
| 101.00 | 12.20 | 13.50 | 12.85 | % | 0.13 | 0 | 0 | 0.58 | 0.74 | 0.02 | -0.11 | 4/29/2026 12:58:52 PM EST | |||
| 102.00 | 11.40 | 13.70 | 12.55 | % | 0.12 | 0 | 0 | 0.60 | 0.72 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 103.00 | 10.70 | 13.00 | 11.85 | % | 0.12 | 0 | 0 | 0.60 | 0.70 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 104.00 | 10.10 | 11.40 | 10.75 | % | 0.10 | 0 | 0 | 0.58 | 0.68 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 105.00 | 9.50 | 11.70 | 10.60 | % | 0.10 | 0 | 0 | 0.57 | 0.67 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 106.00 | 9.30 | 10.50 | 9.90 | % | 0.09 | 0 | 0 | 0.59 | 0.65 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 107.00 | 8.40 | 9.50 | 8.95 | 15.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | 0.62 | 0.02 | -0.13 | 4/16/2026 | 4/29/2026 12:58:52 PM EST |
| 108.00 | 8.20 | 8.90 | 8.55 | % | 0.08 | 0 | 0 | 0.58 | 0.60 | 0.02 | -0.13 | 4/29/2026 12:58:52 PM EST | |||
| 109.00 | 7.30 | 9.30 | 8.30 | % | 0.08 | 0 | 0 | 0.57 | 0.58 | 0.02 | -0.13 | 4/29/2026 12:58:52 PM EST | |||
| 110.00 | 7.20 | 7.90 | 7.55 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.58 | 0.56 | 0.02 | -0.13 | 4/21/2026 | 4/29/2026 12:58:52 PM EST |
| 111.00 | 6.60 | 7.60 | 7.10 | % | 0.06 | 0 | 0 | 0.57 | 0.54 | 0.02 | -0.13 | 4/29/2026 12:58:52 PM EST | |||
| 112.00 | 6.10 | 6.90 | 6.50 | % | 0.06 | 0 | 0 | 0.56 | 0.52 | 0.02 | -0.13 | 4/29/2026 12:58:52 PM EST | |||
| 113.00 | 5.70 | 6.50 | 6.10 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | 0.50 | 0.02 | -0.13 | 4/27/2026 | 4/29/2026 12:58:52 PM EST |
| 114.00 | 4.90 | 6.70 | 5.80 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | 0.47 | 0.02 | -0.13 | 4/24/2026 | 4/29/2026 12:58:52 PM EST |
| 115.00 | 4.60 | 5.60 | 5.10 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | 0.45 | 0.02 | -0.12 | 4/14/2026 | 4/29/2026 12:58:52 PM EST |
| 116.00 | 4.10 | 5.30 | 4.70 | % | 0.04 | 0 | 0 | 0.56 | 0.43 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 117.00 | 3.90 | 4.90 | 4.40 | 9.92 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.55 | 0.41 | 0.02 | -0.12 | 4/15/2026 | 4/29/2026 12:58:52 PM EST |
| 118.00 | 3.50 | 4.60 | 4.05 | % | 0.03 | 0 | 0 | 0.55 | 0.39 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 119.00 | 3.00 | 4.90 | 3.95 | % | 0.03 | 0 | 0 | 0.55 | 0.37 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 120.00 | 2.75 | 3.90 | 3.33 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | 0.35 | 0.02 | -0.11 | 4/14/2026 | 4/29/2026 12:58:52 PM EST |
| 121.00 | 2.90 | 3.40 | 3.15 | % | 0.03 | 0 | 0 | 0.55 | 0.33 | 0.02 | -0.11 | 4/29/2026 12:58:52 PM EST | |||
| 122.00 | 2.20 | 3.50 | 2.85 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | 0.31 | 0.02 | -0.11 | 4/22/2026 | 4/29/2026 12:58:52 PM EST |
| 123.00 | 2.05 | 3.10 | 2.58 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | 0.29 | 0.02 | -0.10 | 4/22/2026 | 4/29/2026 12:58:52 PM EST |
| 124.00 | 1.80 | 2.95 | 2.38 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.27 | 0.02 | -0.10 | 4/22/2026 | 4/29/2026 12:58:52 PM EST |
| 125.00 | 1.45 | 2.75 | 2.10 | 4.93 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.53 | 0.26 | 0.02 | -0.10 | 4/17/2026 | 4/29/2026 12:58:52 PM EST |
| 126.00 | 1.40 | 2.40 | 1.90 | % | 0.02 | 0 | 0 | 0.54 | 0.24 | 0.02 | -0.09 | 4/29/2026 12:58:52 PM EST | |||
| 127.00 | 1.45 | 2.30 | 1.88 | % | 0.01 | 0 | 0 | 0.54 | 0.22 | 0.02 | -0.09 | 4/29/2026 12:58:52 PM EST | |||
| 128.00 | 1.15 | 2.60 | 1.88 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.53 | 0.21 | 0.02 | -0.09 | 4/24/2026 | 4/29/2026 12:58:52 PM EST |
| 129.00 | 0.80 | 2.00 | 1.40 | % | 0.01 | 0 | 0 | 0.53 | 0.20 | 0.02 | -0.08 | 4/29/2026 12:58:52 PM EST | |||
| 130.00 | 0.70 | 2.30 | 1.50 | 1.51 | -0.16 | -9.59% | 0.01 | 1 | 1 | 0.53 | 0.18 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 12:58:52 PM EST |
| 131.00 | 0.55 | 2.15 | 1.35 | % | 0.01 | 0 | 0 | 0.53 | 0.17 | 0.01 | -0.08 | 4/29/2026 12:58:52 PM EST | |||
| 132.00 | 0.45 | 2.00 | 1.23 | % | 0.01 | 0 | 0 | 0.54 | 0.16 | 0.01 | -0.07 | 4/29/2026 12:58:52 PM EST | |||
| 133.00 | 0.70 | 1.85 | 1.28 | % | 0.01 | 0 | 0 | 0.55 | 0.15 | 0.01 | -0.07 | 4/29/2026 12:58:52 PM EST | |||
| 134.00 | 0.30 | 1.75 | 1.03 | 1.20 | % | 0.01 | 1 | 0 | 0.55 | 0.14 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 12:58:52 PM EST | |
| 135.00 | 0.30 | 1.65 | 0.98 | 1.00 | -0.25 | -20.00% | 0.01 | 1 | 3 | 0.53 | 0.13 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 12:58:52 PM EST |
| 140.00 | 0.05 | 1.45 | 0.75 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.52 | 0.09 | 0.01 | -0.05 | 4/21/2026 | 4/29/2026 12:58:52 PM EST |
| 145.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.52 | 0.06 | 0.01 | -0.03 | 4/29/2026 12:58:52 PM EST | |||
| 150.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.02 | 4/29/2026 12:58:52 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.01 | 4/29/2026 12:58:52 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 4/29/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:52 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 4/29/2026 12:58:52 PM EST | |||
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.01 | 4/29/2026 12:58:52 PM EST | |||
| 70.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.03 | 4/29/2026 12:58:52 PM EST | |||
| 75.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.04 | 4/29/2026 12:58:52 PM EST | |||
| 80.00 | 0.05 | 1.00 | 0.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.06 | 0.00 | -0.06 | 4/27/2026 | 4/29/2026 12:58:52 PM EST |
| 85.00 | 0.35 | 1.70 | 1.03 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | -0.08 | 0.01 | -0.07 | 4/28/2026 | 4/29/2026 12:58:52 PM EST |
| 89.00 | 0.80 | 1.95 | 1.38 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.11 | 0.01 | -0.08 | 4/10/2026 | 4/29/2026 12:58:52 PM EST |
| 90.00 | 0.90 | 2.10 | 1.50 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.70 | -0.12 | 0.01 | -0.08 | 4/23/2026 | 4/29/2026 12:58:52 PM EST |
| 91.00 | 1.00 | 2.25 | 1.63 | % | 0.02 | 0 | 0 | 0.69 | -0.13 | 0.01 | -0.08 | 4/29/2026 12:58:52 PM EST | |||
| 92.00 | 1.10 | 2.40 | 1.75 | % | 0.02 | 0 | 0 | 0.68 | -0.14 | 0.01 | -0.09 | 4/29/2026 12:58:52 PM EST | |||
| 93.00 | 1.25 | 2.55 | 1.90 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | -0.15 | 0.01 | -0.09 | 4/20/2026 | 4/29/2026 12:58:52 PM EST |
| 94.00 | 1.40 | 2.20 | 1.80 | % | 0.02 | 0 | 0 | 0.64 | -0.16 | 0.01 | -0.10 | 4/29/2026 12:58:52 PM EST | |||
| 95.00 | 1.55 | 2.55 | 2.05 | % | 0.02 | 0 | 0 | 0.63 | -0.17 | 0.01 | -0.10 | 4/29/2026 12:58:52 PM EST | |||
| 96.00 | 1.70 | 2.55 | 2.13 | 2.52 | +0.40 | +18.87% | 0.02 | 1 | 1 | 0.64 | -0.19 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 12:58:52 PM EST |
| 97.00 | 2.25 | 2.75 | 2.50 | 2.62 | +0.20 | +8.27% | 0.03 | 1 | 1 | 0.63 | -0.20 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 12:58:52 PM EST |
| 98.00 | 2.15 | 3.00 | 2.58 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | -0.21 | 0.01 | -0.11 | 4/10/2026 | 4/29/2026 12:58:52 PM EST |
| 99.00 | 2.35 | 3.40 | 2.88 | % | 0.03 | 0 | 0 | 0.62 | -0.23 | 0.02 | -0.11 | 4/29/2026 12:58:52 PM EST | |||
| 100.00 | 2.60 | 3.60 | 3.10 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 1,202 | 0.62 | -0.24 | 0.02 | -0.11 | 4/17/2026 | 4/29/2026 12:58:52 PM EST |
| 101.00 | 2.95 | 3.90 | 3.43 | % | 0.03 | 0 | 0 | 0.62 | -0.26 | 0.02 | -0.11 | 4/29/2026 12:58:52 PM EST | |||
| 102.00 | 3.20 | 4.30 | 3.75 | % | 0.04 | 0 | 0 | 0.61 | -0.28 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 103.00 | 3.50 | 4.70 | 4.10 | % | 0.04 | 0 | 0 | 0.61 | -0.30 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 104.00 | 4.30 | 4.90 | 4.60 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | -0.32 | 0.02 | -0.12 | 4/27/2026 | 4/29/2026 12:58:52 PM EST |
| 105.00 | 4.20 | 5.30 | 4.75 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | -0.33 | 0.02 | -0.12 | 4/27/2026 | 4/29/2026 12:58:52 PM EST |
| 106.00 | 5.10 | 5.70 | 5.40 | % | 0.05 | 0 | 0 | 0.61 | -0.35 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 107.00 | 5.60 | 6.10 | 5.85 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.38 | 0.02 | -0.13 | 4/27/2026 | 4/29/2026 12:58:52 PM EST |
| 108.00 | 5.40 | 6.60 | 6.00 | % | 0.06 | 0 | 0 | 0.60 | -0.40 | 0.02 | -0.13 | 4/29/2026 12:58:52 PM EST | |||
| 109.00 | 6.40 | 6.90 | 6.65 | % | 0.06 | 0 | 0 | 0.59 | -0.42 | 0.02 | -0.13 | 4/29/2026 12:58:52 PM EST | |||
| 110.00 | 6.30 | 7.60 | 6.95 | 6.90 | +2.23 | +47.76% | 0.06 | 1 | 2 | 0.59 | -0.44 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 12:58:52 PM EST |
| 111.00 | 7.40 | 7.90 | 7.65 | % | 0.07 | 0 | 0 | 0.59 | -0.46 | 0.02 | -0.13 | 4/29/2026 12:58:52 PM EST | |||
| 112.00 | 7.80 | 9.10 | 8.45 | 5.33 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | -0.48 | 0.02 | -0.13 | 4/17/2026 | 4/29/2026 12:58:52 PM EST |
| 113.00 | 7.70 | 9.10 | 8.40 | % | 0.07 | 0 | 0 | 0.60 | -0.50 | 0.02 | -0.13 | 4/29/2026 12:58:52 PM EST | |||
| 114.00 | 8.20 | 9.80 | 9.00 | % | 0.08 | 0 | 0 | 0.58 | -0.53 | 0.02 | -0.13 | 4/29/2026 12:58:52 PM EST | |||
| 115.00 | 8.80 | 10.50 | 9.65 | 6.41 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.58 | -0.55 | 0.02 | -0.12 | 4/23/2026 | 4/29/2026 12:58:52 PM EST |
| 116.00 | 9.40 | 10.90 | 10.15 | % | 0.09 | 0 | 0 | 0.57 | -0.57 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 117.00 | 9.80 | 11.70 | 10.75 | % | 0.09 | 0 | 0 | 0.57 | -0.59 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 118.00 | 10.40 | 12.90 | 11.65 | % | 0.10 | 0 | 0 | 0.59 | -0.61 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 119.00 | 11.40 | 13.50 | 12.45 | % | 0.10 | 0 | 0 | 0.58 | -0.63 | 0.02 | -0.12 | 4/29/2026 12:58:52 PM EST | |||
| 120.00 | 11.80 | 13.60 | 12.70 | % | 0.11 | 0 | 0 | 0.56 | -0.65 | 0.02 | -0.11 | 4/29/2026 12:58:52 PM EST | |||
| 121.00 | 12.40 | 15.00 | 13.70 | % | 0.11 | 0 | 0 | 0.58 | -0.67 | 0.02 | -0.11 | 4/29/2026 12:58:52 PM EST | |||
| 122.00 | 13.70 | 15.90 | 14.80 | % | 0.12 | 0 | 0 | 0.58 | -0.69 | 0.02 | -0.11 | 4/29/2026 12:58:52 PM EST | |||
| 123.00 | 13.80 | 16.20 | 15.00 | % | 0.12 | 0 | 0 | 0.56 | -0.71 | 0.02 | -0.10 | 4/29/2026 12:58:52 PM EST | |||
| 124.00 | 14.60 | 17.40 | 16.00 | % | 0.13 | 0 | 0 | 0.57 | -0.73 | 0.02 | -0.10 | 4/29/2026 12:58:52 PM EST | |||
| 125.00 | 15.30 | 18.20 | 16.75 | 9.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | -0.74 | 0.02 | -0.10 | 4/22/2026 | 4/29/2026 12:58:52 PM EST |
| 126.00 | 16.10 | 19.00 | 17.55 | % | 0.14 | 0 | 0 | 0.57 | -0.76 | 0.02 | -0.09 | 4/29/2026 12:58:52 PM EST | |||
| 127.00 | 16.90 | 20.00 | 18.45 | % | 0.15 | 0 | 0 | 0.56 | -0.78 | 0.02 | -0.09 | 4/29/2026 12:58:52 PM EST | |||
| 128.00 | 17.70 | 20.80 | 19.25 | % | 0.15 | 0 | 0 | 0.56 | -0.79 | 0.02 | -0.09 | 4/29/2026 12:58:52 PM EST | |||
| 129.00 | 18.50 | 21.60 | 20.05 | % | 0.16 | 0 | 0 | 0.53 | -0.80 | 0.02 | -0.08 | 4/29/2026 12:58:52 PM EST | |||
| 130.00 | 19.30 | 22.50 | 20.90 | % | 0.16 | 0 | 0 | 0.66 | -0.82 | 0.02 | -0.08 | 4/29/2026 12:58:52 PM EST | |||
| 131.00 | 20.20 | 23.40 | 21.80 | % | 0.17 | 0 | 0 | 0.66 | -0.83 | 0.01 | -0.08 | 4/29/2026 12:58:52 PM EST | |||
| 132.00 | 21.10 | 24.40 | 22.75 | % | 0.17 | 0 | 0 | 0.66 | -0.84 | 0.01 | -0.07 | 4/29/2026 12:58:52 PM EST | |||
| 133.00 | 21.90 | 25.30 | 23.60 | % | 0.18 | 0 | 0 | 0.72 | -0.85 | 0.01 | -0.07 | 4/29/2026 12:58:52 PM EST | |||
| 134.00 | 22.80 | 26.10 | 24.45 | % | 0.18 | 0 | 0 | 0.67 | -0.86 | 0.01 | -0.06 | 4/29/2026 12:58:52 PM EST | |||
| 135.00 | 23.70 | 27.10 | 25.40 | % | 0.19 | 0 | 0 | 0.68 | -0.87 | 0.01 | -0.06 | 4/29/2026 12:58:52 PM EST | |||
| 140.00 | 28.40 | 31.50 | 29.95 | % | 0.21 | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.05 | 4/29/2026 12:58:52 PM EST | |||
| 145.00 | 33.30 | 36.60 | 34.95 | % | 0.24 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.03 | 4/29/2026 12:58:52 PM EST | |||
| 150.00 | 38.20 | 41.50 | 39.85 | % | 0.27 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.02 | 4/29/2026 12:58:52 PM EST | |||
| 155.00 | 43.10 | 46.60 | 44.85 | % | 0.29 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 4/29/2026 12:58:52 PM EST | |||
| 160.00 | 48.10 | 52.00 | 50.05 | % | 0.31 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 4/29/2026 12:58:52 PM EST |