Options Chain for AMPRIUS TECHNOLOGIES INC COMMON STOCK (AMPX) - $15.48 as of 5/20/2026 3:55:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.30 | 11.20 | 10.25 | 13.15 | 0.00 | 0.00% | 2.05 | 0 | 2 | 8.45 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:52 PM EST |
| 6.00 | 8.30 | 10.00 | 9.15 | 12.15 | 0.00 | 0.00% | 1.53 | 0 | 1 | 6.65 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:52 PM EST |
| 7.00 | 7.30 | 9.00 | 8.15 | 8.75 | 0.00 | 0.00% | 1.16 | 0 | 5 | 5.71 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 8.00 | 6.30 | 8.10 | 7.20 | 9.90 | 0.00 | 0.00% | 0.90 | 0 | 4 | 5.13 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:52 PM EST |
| 9.00 | 5.20 | 7.10 | 6.15 | 8.90 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.42 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:52 PM EST |
| 10.00 | 4.10 | 6.00 | 5.05 | 5.25 | -0.51 | -8.86% | 0.51 | 2 | 3 | 3.61 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 11.00 | 3.20 | 5.10 | 4.15 | 4.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.21 | 0.98 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 12.00 | 2.40 | 4.00 | 3.20 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.53 | 0.93 | 0.05 | -0.02 | 5/14/2026 | 5/20/2026 2:58:52 PM EST |
| 12.50 | 1.95 | 3.30 | 2.63 | % | 0.21 | 0 | 0 | 2.00 | 0.89 | 0.07 | -0.03 | 5/20/2026 2:58:52 PM EST | |||
| 13.00 | 1.60 | 2.90 | 2.25 | 3.98 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.90 | 0.83 | 0.10 | -0.04 | 5/15/2026 | 5/20/2026 2:58:52 PM EST |
| 13.50 | 1.30 | 2.55 | 1.93 | % | 0.14 | 0 | 0 | 1.84 | 0.77 | 0.12 | -0.04 | 5/20/2026 2:58:52 PM EST | |||
| 14.00 | 0.95 | 2.05 | 1.50 | 1.99 | +0.19 | +10.56% | 0.11 | 1 | 230 | 1.59 | 0.69 | 0.15 | -0.05 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 14.50 | 0.90 | 1.75 | 1.33 | 1.15 | -0.25 | -17.86% | 0.09 | 1 | 1 | 1.19 | 0.61 | 0.16 | -0.05 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 15.00 | 0.90 | 1.10 | 1.00 | 0.88 | -0.37 | -29.60% | 0.07 | 20 | 40 | 0.97 | 0.52 | 0.17 | -0.05 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 15.50 | 0.70 | 0.85 | 0.78 | 0.85 | +0.11 | +14.87% | 0.05 | 3 | 12 | 1.16 | 0.44 | 0.17 | -0.05 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 16.00 | 0.25 | 0.85 | 0.55 | 0.45 | -0.34 | -43.04% | 0.03 | 14 | 490 | 1.02 | 0.35 | 0.17 | -0.05 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 16.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.13 | -24.53% | 0.02 | 5 | 3 | 1.01 | 0.28 | 0.15 | -0.05 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 17.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.24 | -43.64% | 0.02 | 107 | 331 | 0.94 | 0.21 | 0.14 | -0.04 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 17.50 | 0.10 | 0.35 | 0.23 | 0.22 | -0.11 | -33.34% | 0.01 | 14 | 48 | 1.00 | 0.15 | 0.12 | -0.03 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 18.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 22 | 197 | 0.97 | 0.10 | 0.09 | -0.02 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 18.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.13 | -56.53% | 0.01 | 2 | 131 | 1.02 | 0.07 | 0.07 | -0.02 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.03 | +17.65% | 0.01 | 10 | 187 | 1.11 | 0.05 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 19.50 | 0.05 | 0.20 | 0.13 | 0.08 | -0.07 | -46.67% | 0.01 | 1 | 179 | 1.19 | 0.03 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.22 | 0.02 | 0.03 | -0.01 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 468 | 1.71 | 0.02 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 248 | 1.80 | 0.01 | 0.02 | 0.00 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 21.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.89 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/20/2026 2:58:52 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.97 | 0.00 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.04 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:52 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.19 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:52 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.26 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:58:52 PM EST |
| 24.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.33 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:52 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.39 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 25.50 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.83 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:52 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.12 | -75.00% | 0.00 | 1 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 26.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.96 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:52 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.93 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 28.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 28.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 29.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 29.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 30.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 31.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 32.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 33.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 34.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 35.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 36.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 37.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.41 | -0.02 | 0.02 | -0.01 | 5/20/2026 2:58:52 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.80 | -0.07 | 0.05 | -0.02 | 5/11/2026 | 5/20/2026 2:58:52 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.31 | % | 0.02 | 1 | 0 | 1.67 | -0.11 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 2:58:52 PM EST | |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.16 | +0.06 | +60.00% | 0.01 | 30 | 4 | 0.78 | -0.17 | 0.10 | -0.04 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 13.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.02 | 685 | 3 | 0.88 | -0.23 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 14.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.02 | -6.25% | 0.03 | 47 | 62 | 0.85 | -0.31 | 0.15 | -0.05 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 14.50 | 0.45 | 0.75 | 0.60 | 0.60 | +0.10 | +20.00% | 0.04 | 74 | 29 | 0.83 | -0.39 | 0.16 | -0.05 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 15.00 | 0.75 | 1.00 | 0.88 | 0.80 | +0.27 | +50.95% | 0.06 | 30 | 176 | 0.92 | -0.48 | 0.17 | -0.05 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 15.50 | 0.80 | 1.65 | 1.23 | 1.50 | +0.43 | +40.19% | 0.08 | 90 | 85 | 0.95 | -0.56 | 0.17 | -0.05 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 16.00 | 1.10 | 2.05 | 1.58 | 1.30 | -0.10 | -7.15% | 0.10 | 2 | 72 | 0.95 | -0.65 | 0.17 | -0.05 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 16.50 | 1.45 | 2.30 | 1.88 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.50 | -0.72 | 0.15 | -0.05 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 17.00 | 1.75 | 2.70 | 2.23 | 2.11 | +0.33 | +18.54% | 0.13 | 6 | 33 | 1.55 | -0.79 | 0.14 | -0.04 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 17.50 | 2.15 | 3.00 | 2.58 | 2.50 | -0.05 | -1.97% | 0.15 | 5 | 74 | 1.58 | -0.85 | 0.12 | -0.03 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 18.00 | 2.65 | 3.70 | 3.18 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 167 | 1.96 | -0.90 | 0.09 | -0.02 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 18.50 | 3.10 | 4.20 | 3.65 | 3.40 | -0.25 | -6.85% | 0.20 | 2 | 127 | 2.09 | -0.93 | 0.07 | -0.02 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 19.00 | 3.40 | 4.50 | 3.95 | 3.90 | -0.39 | -9.10% | 0.21 | 2 | 45 | 1.84 | -0.95 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 19.50 | 3.80 | 5.10 | 4.45 | 4.38 | +0.58 | +15.27% | 0.23 | 2 | 3 | 2.08 | -0.97 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 20.00 | 4.30 | 5.80 | 5.05 | 4.86 | -0.04 | -0.82% | 0.25 | 2 | 33 | 2.44 | -0.98 | 0.03 | -0.01 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 20.50 | 4.70 | 6.40 | 5.55 | % | 0.27 | 0 | 0 | 2.67 | -0.98 | 0.02 | -0.01 | 5/20/2026 2:58:52 PM EST | |||
| 21.00 | 5.20 | 6.90 | 6.05 | 5.90 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.77 | -0.99 | 0.02 | 0.00 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 21.50 | 5.70 | 7.30 | 6.50 | 6.90 | +0.21 | +3.14% | 0.30 | 3 | 5 | 2.75 | -0.99 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 22.00 | 6.20 | 7.80 | 7.00 | 6.66 | -0.24 | -3.48% | 0.32 | 1 | 4 | 2.97 | -1.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 22.50 | 6.70 | 8.30 | 7.50 | 7.16 | -0.24 | -3.25% | 0.33 | 1 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 23.00 | 7.20 | 9.00 | 8.10 | 7.90 | 0.00 | 0.00% | 0.35 | 0 | 32 | 3.28 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 23.50 | 7.70 | 9.40 | 8.55 | 8.25 | 0.00 | 0.00% | 0.36 | 0 | 35 | 3.24 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 24.00 | 8.10 | 9.90 | 9.00 | 8.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 24.50 | 8.60 | 10.40 | 9.50 | 9.20 | -0.20 | -2.13% | 0.39 | 2 | 1 | 3.40 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 25.00 | 9.10 | 10.80 | 9.95 | 9.95 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.35 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 25.50 | 9.40 | 11.30 | 10.35 | 10.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 26.00 | 9.90 | 11.80 | 10.85 | 10.95 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.50 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 26.50 | 11.20 | 12.20 | 11.70 | 11.50 | +0.90 | +8.50% | 0.44 | 2 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:52 PM EST |
| 27.00 | 11.20 | 12.60 | 11.90 | 11.25 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.49 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 27.50 | 11.50 | 13.20 | 12.35 | 11.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 28.00 | 12.00 | 13.70 | 12.85 | 12.54 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:52 PM EST |
| 28.50 | 12.50 | 14.20 | 13.35 | 13.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.69 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 29.00 | 13.00 | 14.70 | 13.85 | 13.05 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 29.50 | 13.50 | 15.20 | 14.35 | 13.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 30.00 | 14.00 | 15.70 | 14.85 | 14.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 30.50 | 14.50 | 16.20 | 15.35 | % | 0.50 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:52 PM EST | |||
| 31.00 | 15.00 | 16.70 | 15.85 | 15.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 31.50 | 15.50 | 17.20 | 16.35 | 14.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:52 PM EST |
| 32.00 | 16.00 | 17.70 | 16.85 | 16.35 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 32.50 | 16.50 | 18.20 | 17.35 | 16.92 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 33.00 | 17.00 | 18.70 | 17.85 | 17.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 33.50 | 17.50 | 19.20 | 18.35 | 17.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 34.00 | 18.00 | 19.70 | 18.85 | 18.26 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 34.50 | 18.50 | 20.20 | 19.35 | 18.76 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.34 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 35.00 | 19.00 | 20.70 | 19.85 | 19.27 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 35.50 | 19.50 | 21.20 | 20.35 | 19.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:52 PM EST |
| 36.00 | 20.00 | 21.70 | 20.85 | 19.06 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:52 PM EST |
| 37.00 | 21.00 | 22.70 | 21.85 | 20.06 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:52 PM EST |