Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $235.85 as of 4/10/2026 6:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 204.60 | 206.95 | 205.78 | % | 5.14 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 45.00 | 199.65 | 202.50 | 201.08 | % | 4.47 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 50.00 | 194.65 | 197.50 | 196.08 | % | 3.92 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 55.00 | 189.70 | 192.05 | 190.88 | % | 3.47 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 60.00 | 184.70 | 187.55 | 186.13 | % | 3.10 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 65.00 | 179.75 | 182.60 | 181.18 | % | 2.79 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 70.00 | 174.80 | 177.15 | 175.98 | % | 2.51 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 75.00 | 169.80 | 172.15 | 170.98 | % | 2.28 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 80.00 | 164.85 | 167.70 | 166.28 | 167.74 | 0.00 | 0.00% | 2.08 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 85.00 | 159.90 | 162.20 | 161.05 | % | 1.89 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 90.00 | 154.90 | 157.35 | 156.13 | % | 1.73 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 95.00 | 149.95 | 152.30 | 151.13 | % | 1.59 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 100.00 | 145.00 | 147.35 | 146.18 | % | 1.46 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 105.00 | 140.05 | 142.35 | 141.20 | % | 1.34 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 110.00 | 135.10 | 137.40 | 136.25 | % | 1.24 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 115.00 | 130.15 | 132.50 | 131.33 | % | 1.14 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 120.00 | 125.25 | 128.00 | 126.63 | % | 1.06 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 4/13/2026 11:58:55 AM EST | |||
| 125.00 | 120.30 | 123.05 | 121.68 | % | 0.97 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 4/13/2026 11:58:55 AM EST | |||
| 130.00 | 115.35 | 118.15 | 116.75 | % | 0.90 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 4/13/2026 11:58:55 AM EST | |||
| 135.00 | 110.45 | 113.25 | 111.85 | % | 0.83 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 4/13/2026 11:58:55 AM EST | |||
| 140.00 | 105.55 | 108.40 | 106.98 | % | 0.76 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 4/13/2026 11:58:55 AM EST | |||
| 145.00 | 100.65 | 103.50 | 102.08 | % | 0.70 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.03 | 4/13/2026 11:58:55 AM EST | |||
| 150.00 | 95.80 | 98.70 | 97.25 | 96.59 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 155.00 | 90.95 | 93.85 | 92.40 | 95.30 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.04 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 160.00 | 86.80 | 89.10 | 87.95 | % | 0.55 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.05 | 4/13/2026 11:58:55 AM EST | |||
| 165.00 | 81.30 | 84.40 | 82.85 | % | 0.50 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.05 | 4/13/2026 11:58:55 AM EST | |||
| 170.00 | 76.50 | 79.75 | 78.13 | 68.06 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.83 | 0.96 | 0.00 | -0.06 | 4/9/2026 | 4/13/2026 11:58:55 AM EST |
| 175.00 | 71.80 | 74.85 | 73.33 | % | 0.42 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.08 | 4/13/2026 11:58:55 AM EST | |||
| 180.00 | 67.15 | 70.50 | 68.83 | 69.63 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.57 | 0.94 | 0.00 | -0.09 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 185.00 | 62.55 | 65.60 | 64.08 | 64.12 | -3.23 | -4.80% | 0.35 | 25 | 2 | 0.60 | 0.92 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 190.00 | 58.05 | 61.60 | 59.83 | % | 0.31 | 0 | 0 | 0.59 | 0.90 | 0.00 | -0.12 | 4/13/2026 11:58:55 AM EST | |||
| 195.00 | 53.85 | 56.55 | 55.20 | % | 0.28 | 0 | 0 | 0.61 | 0.88 | 0.00 | -0.13 | 4/13/2026 11:58:55 AM EST | |||
| 200.00 | 49.30 | 52.45 | 50.88 | 48.75 | -2.52 | -4.92% | 0.25 | 4 | 12 | 0.59 | 0.86 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 205.00 | 45.20 | 48.30 | 46.75 | 47.91 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.59 | 0.83 | 0.00 | -0.16 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 210.00 | 41.10 | 44.75 | 42.93 | 41.01 | % | 0.20 | 7 | 0 | 0.58 | 0.81 | 0.01 | -0.17 | 4/13/2026 | 4/13/2026 11:58:55 AM EST | |
| 215.00 | 37.40 | 40.70 | 39.05 | 39.99 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.59 | 0.77 | 0.01 | -0.18 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 220.00 | 33.90 | 36.30 | 35.10 | 35.69 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.58 | 0.74 | 0.01 | -0.19 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 225.00 | 31.35 | 32.90 | 32.13 | 31.00 | -2.11 | -6.38% | 0.14 | 23 | 8 | 0.58 | 0.71 | 0.01 | -0.20 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 230.00 | 27.95 | 29.50 | 28.73 | 29.40 | +0.66 | +2.30% | 0.12 | 4 | 5 | 0.57 | 0.67 | 0.01 | -0.21 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 235.00 | 25.20 | 26.45 | 25.83 | 24.30 | -2.39 | -8.96% | 0.11 | 15 | 85 | 0.57 | 0.63 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 240.00 | 22.65 | 23.70 | 23.18 | 22.90 | -0.70 | -2.97% | 0.10 | 35 | 41 | 0.57 | 0.59 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 245.00 | 19.60 | 20.95 | 20.28 | 20.85 | -0.15 | -0.72% | 0.08 | 9 | 54 | 0.56 | 0.55 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 250.00 | 17.45 | 18.50 | 17.98 | 18.12 | -0.69 | -3.67% | 0.07 | 12 | 45 | 0.56 | 0.51 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 255.00 | 15.45 | 16.25 | 15.85 | 15.77 | -0.85 | -5.12% | 0.06 | 7 | 104 | 0.56 | 0.47 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 260.00 | 13.50 | 14.25 | 13.88 | 14.15 | -0.55 | -3.75% | 0.05 | 14 | 50 | 0.55 | 0.43 | 0.01 | -0.21 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 265.00 | 11.70 | 12.55 | 12.13 | 11.95 | -0.97 | -7.51% | 0.05 | 4 | 47 | 0.55 | 0.39 | 0.01 | -0.21 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 270.00 | 10.15 | 11.05 | 10.60 | 10.31 | -1.34 | -11.51% | 0.04 | 36 | 239 | 0.55 | 0.35 | 0.01 | -0.20 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 275.00 | 8.85 | 9.60 | 9.23 | 8.95 | -0.37 | -3.97% | 0.03 | 5 | 18 | 0.55 | 0.32 | 0.01 | -0.19 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 280.00 | 7.60 | 8.35 | 7.98 | 8.04 | -0.46 | -5.42% | 0.03 | 7 | 157 | 0.55 | 0.29 | 0.01 | -0.18 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 285.00 | 6.60 | 7.30 | 6.95 | 7.02 | -0.48 | -6.40% | 0.02 | 5 | 9 | 0.55 | 0.26 | 0.01 | -0.17 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 290.00 | 5.50 | 6.30 | 5.90 | 6.00 | 0.00 | 0.00% | 0.02 | 3 | 29 | 0.55 | 0.23 | 0.01 | -0.16 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 295.00 | 4.90 | 5.45 | 5.18 | 4.80 | -0.86 | -15.20% | 0.02 | 2 | 11 | 0.55 | 0.20 | 0.01 | -0.15 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 300.00 | 4.00 | 4.65 | 4.33 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.55 | 0.18 | 0.01 | -0.14 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 305.00 | 3.35 | 4.10 | 3.73 | 4.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | 0.16 | 0.01 | -0.13 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 310.00 | 2.95 | 3.50 | 3.23 | 3.15 | % | 0.01 | 2 | 0 | 0.56 | 0.14 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 11:58:55 AM EST | |
| 315.00 | 2.62 | 3.05 | 2.84 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.00 | -0.11 | 4/13/2026 11:58:55 AM EST | |||
| 320.00 | 2.19 | 2.68 | 2.44 | % | 0.01 | 0 | 0 | 0.55 | 0.11 | 0.00 | -0.10 | 4/13/2026 11:58:55 AM EST | |||
| 325.00 | 1.89 | 2.31 | 2.10 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.55 | 0.09 | 0.00 | -0.09 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 330.00 | 1.53 | 1.97 | 1.75 | 1.52 | % | 0.01 | 2 | 0 | 0.56 | 0.08 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 11:58:55 AM EST | |
| 335.00 | 1.34 | 1.68 | 1.51 | % | 0.00 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.07 | 4/13/2026 11:58:55 AM EST | |||
| 340.00 | 1.06 | 1.45 | 1.26 | % | 0.00 | 0 | 0 | 0.55 | 0.06 | 0.00 | -0.07 | 4/13/2026 11:58:55 AM EST | |||
| 345.00 | 0.92 | 1.26 | 1.09 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.06 | 4/13/2026 11:58:55 AM EST | |||
| 350.00 | 0.79 | 1.06 | 0.93 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.56 | 0.05 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 360.00 | 0.51 | 0.78 | 0.65 | 0.61 | % | 0.00 | 2 | 0 | 0.56 | 0.03 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 11:58:55 AM EST | |
| 370.00 | 0.36 | 0.63 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.03 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 380.00 | 0.22 | 0.50 | 0.36 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 4/13/2026 11:58:55 AM EST | |||
| 390.00 | 0.12 | 0.42 | 0.27 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 400.00 | 0.05 | 0.34 | 0.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 45.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 50.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 55.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 60.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 65.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 75.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 80.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 85.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 90.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 100.00 | 0.01 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 105.00 | 0.01 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 110.00 | 0.01 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 115.00 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 120.00 | 0.06 | 0.34 | 0.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/13/2026 11:58:55 AM EST | |||
| 125.00 | 0.09 | 0.37 | 0.23 | 0.16 | % | 0.00 | 10 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 11:58:55 AM EST | |
| 130.00 | 0.15 | 0.42 | 0.29 | 0.30 | -0.02 | -6.25% | 0.00 | 1 | 3 | 0.80 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 135.00 | 0.21 | 0.50 | 0.36 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 4/13/2026 11:58:55 AM EST | |||
| 140.00 | 0.29 | 0.59 | 0.44 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 145.00 | 0.41 | 0.62 | 0.52 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 150.00 | 0.52 | 0.75 | 0.64 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 155.00 | 0.62 | 0.96 | 0.79 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 4/13/2026 11:58:55 AM EST | |||
| 160.00 | 0.82 | 1.09 | 0.96 | 1.03 | -0.09 | -8.04% | 0.01 | 10 | 19 | 0.72 | -0.02 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 165.00 | 1.02 | 1.29 | 1.16 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.03 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 170.00 | 1.27 | 1.59 | 1.43 | 1.35 | -0.17 | -11.19% | 0.01 | 1 | 24 | 0.68 | -0.04 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 175.00 | 1.47 | 1.81 | 1.64 | 1.71 | -0.34 | -16.59% | 0.01 | 172 | 6 | 0.67 | -0.05 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 180.00 | 1.89 | 2.19 | 2.04 | 2.00 | -0.38 | -15.97% | 0.01 | 8 | 8 | 0.66 | -0.06 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 185.00 | 2.26 | 2.66 | 2.46 | 2.32 | -0.58 | -20.00% | 0.01 | 4 | 9 | 0.64 | -0.08 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 190.00 | 2.58 | 3.15 | 2.87 | 3.11 | -0.36 | -10.38% | 0.02 | 10 | 38 | 0.64 | -0.10 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 195.00 | 3.25 | 3.70 | 3.48 | 3.65 | -0.45 | -10.98% | 0.02 | 5 | 4 | 0.62 | -0.12 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 200.00 | 3.95 | 4.45 | 4.20 | 3.91 | -0.97 | -19.88% | 0.02 | 23 | 32 | 0.61 | -0.14 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 205.00 | 4.75 | 5.30 | 5.03 | 5.45 | -0.27 | -4.72% | 0.02 | 14 | 14 | 0.60 | -0.17 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 210.00 | 5.80 | 6.35 | 6.08 | 6.04 | -0.91 | -13.10% | 0.03 | 54 | 24 | 0.59 | -0.19 | 0.01 | -0.17 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 215.00 | 6.90 | 7.55 | 7.23 | 7.15 | -0.85 | -10.63% | 0.03 | 23 | 20 | 0.59 | -0.23 | 0.01 | -0.18 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 220.00 | 8.15 | 8.90 | 8.53 | 8.71 | -0.81 | -8.51% | 0.04 | 7 | 58 | 0.58 | -0.26 | 0.01 | -0.19 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 225.00 | 9.65 | 10.50 | 10.08 | 10.58 | -0.29 | -2.67% | 0.04 | 8 | 154 | 0.57 | -0.29 | 0.01 | -0.20 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 230.00 | 11.45 | 12.35 | 11.90 | 11.82 | -0.83 | -6.57% | 0.05 | 16 | 151 | 0.57 | -0.33 | 0.01 | -0.21 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 235.00 | 13.45 | 14.25 | 13.85 | 14.65 | -0.21 | -1.42% | 0.06 | 19 | 159 | 0.57 | -0.37 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 240.00 | 15.45 | 16.45 | 15.95 | 16.07 | -2.03 | -11.22% | 0.07 | 31 | 19 | 0.56 | -0.41 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 245.00 | 17.80 | 18.80 | 18.30 | 18.99 | -0.61 | -3.12% | 0.07 | 4 | 4 | 0.56 | -0.45 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 250.00 | 20.20 | 21.40 | 20.80 | 22.70 | +0.60 | +2.72% | 0.08 | 7 | 6 | 0.56 | -0.49 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 255.00 | 23.20 | 24.20 | 23.70 | 25.79 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.55 | -0.53 | 0.01 | -0.22 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 260.00 | 26.20 | 27.30 | 26.75 | 27.49 | +0.71 | +2.66% | 0.10 | 5 | 1 | 0.56 | -0.57 | 0.01 | -0.21 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 265.00 | 29.25 | 31.00 | 30.13 | 31.35 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | -0.61 | 0.01 | -0.21 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 270.00 | 32.65 | 34.95 | 33.80 | 34.81 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.55 | -0.65 | 0.01 | -0.20 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 275.00 | 36.30 | 38.25 | 37.28 | 38.43 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.55 | -0.68 | 0.01 | -0.19 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 280.00 | 39.90 | 42.10 | 41.00 | % | 0.15 | 0 | 0 | 0.54 | -0.71 | 0.01 | -0.18 | 4/13/2026 11:58:55 AM EST | |||
| 285.00 | 43.25 | 46.15 | 44.70 | 47.06 | % | 0.16 | 4 | 0 | 0.54 | -0.74 | 0.01 | -0.17 | 4/13/2026 | 4/13/2026 11:58:55 AM EST | |
| 290.00 | 47.10 | 51.10 | 49.10 | % | 0.17 | 0 | 0 | 0.55 | -0.77 | 0.01 | -0.16 | 4/13/2026 11:58:55 AM EST | |||
| 295.00 | 51.30 | 54.95 | 53.13 | 53.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.55 | -0.80 | 0.01 | -0.15 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 300.00 | 55.70 | 59.55 | 57.63 | % | 0.19 | 0 | 0 | 0.55 | -0.82 | 0.01 | -0.14 | 4/13/2026 11:58:55 AM EST | |||
| 305.00 | 60.05 | 64.00 | 62.03 | % | 0.20 | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.13 | 4/13/2026 11:58:55 AM EST | |||
| 310.00 | 64.55 | 68.00 | 66.28 | % | 0.21 | 0 | 0 | 0.55 | -0.86 | 0.00 | -0.12 | 4/13/2026 11:58:55 AM EST | |||
| 315.00 | 69.10 | 72.80 | 70.95 | % | 0.23 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.11 | 4/13/2026 11:58:55 AM EST | |||
| 320.00 | 73.75 | 77.60 | 75.68 | % | 0.24 | 0 | 0 | 0.66 | -0.89 | 0.00 | -0.10 | 4/13/2026 11:58:55 AM EST | |||
| 325.00 | 78.50 | 82.25 | 80.38 | % | 0.25 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.09 | 4/13/2026 11:58:55 AM EST | |||
| 330.00 | 83.25 | 86.95 | 85.10 | % | 0.26 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.08 | 4/13/2026 11:58:55 AM EST | |||
| 335.00 | 88.10 | 91.70 | 89.90 | % | 0.27 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.07 | 4/13/2026 11:58:55 AM EST | |||
| 340.00 | 93.00 | 96.45 | 94.73 | % | 0.28 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.07 | 4/13/2026 11:58:55 AM EST | |||
| 345.00 | 97.90 | 101.25 | 99.58 | % | 0.29 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.06 | 4/13/2026 11:58:55 AM EST | |||
| 350.00 | 102.80 | 106.15 | 104.48 | % | 0.30 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.05 | 4/13/2026 11:58:55 AM EST | |||
| 360.00 | 112.70 | 115.95 | 114.33 | % | 0.32 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.04 | 4/13/2026 11:58:55 AM EST | |||
| 370.00 | 122.65 | 125.85 | 124.25 | % | 0.34 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.03 | 4/13/2026 11:58:55 AM EST | |||
| 380.00 | 132.65 | 135.80 | 134.23 | % | 0.35 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 4/13/2026 11:58:55 AM EST | |||
| 390.00 | 142.70 | 145.75 | 144.23 | % | 0.37 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 4/13/2026 11:58:55 AM EST | |||
| 400.00 | 152.70 | 155.75 | 154.23 | % | 0.39 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 4/13/2026 11:58:55 AM EST |