Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.35 as of 4/10/2026 8:24:57 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.70 3.30 2.00 1.47 +0.71 +93.43% 4.00 9 4 0.00 0.99 0.02 0.00 4/17/2026 4/17/2026 4:00:04 PM EST
1.00 0.88 0.98 0.93 0.89 +0.31 +53.45% 0.93 82 738 2.12 0.92 0.14 0.00 4/17/2026 4/17/2026 4:00:04 PM EST
1.50 0.45 0.55 0.50 0.52 +0.24 +85.72% 0.33 254 943 1.21 0.77 0.38 0.00 4/17/2026 4/17/2026 4:00:04 PM EST
2.00 0.26 0.30 0.28 0.29 +0.14 +93.34% 0.14 3,917 2,504 1.31 0.52 0.52 0.00 4/17/2026 4/17/2026 4:00:04 PM EST
2.50 0.17 0.22 0.20 0.17 +0.09 +112.50% 0.08 1,619 1,510 1.51 0.33 0.44 0.00 4/17/2026 4/17/2026 4:00:04 PM EST
3.00 0.11 0.14 0.13 0.13 % 0.04 375 0 1.60 0.24 0.34 0.00 4/17/2026 4/17/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 % 0.02 0 0 2.19 -0.01 0.02 0.00 4/17/2026 4:00:04 PM EST
1.00 0.02 0.04 0.03 0.02 0.00 0.00% 0.03 1 79 1.42 -0.08 0.14 0.00 4/17/2026 4/17/2026 4:00:04 PM EST
1.50 0.08 0.18 0.13 0.18 +0.02 +12.50% 0.09 255 167 1.23 -0.23 0.38 0.00 4/17/2026 4/17/2026 4:00:04 PM EST
2.00 0.19 0.56 0.38 0.41 -0.12 -22.65% 0.19 166 40 1.19 -0.48 0.52 0.00 4/17/2026 4/17/2026 4:00:04 PM EST
2.50 0.64 1.10 0.87 1.17 0.00 0.00% 0.35 0 1 1.63 -0.67 0.44 0.00 4/13/2026 4/17/2026 4:00:04 PM EST
3.00 0.01 3.15 1.58 % 0.53 0 0 0.00 -0.76 0.34 0.00 4/17/2026 4:00:04 PM EST