Options Chain for APPLIED MATLS INC COM (AMAT) - $397.90 as of 4/10/2026 6:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 204.30 | 207.40 | 205.85 | % | 1.06 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:57 PM EST | |||
| 200.00 | 199.40 | 202.40 | 200.90 | % | 1.00 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:57 PM EST | |||
| 205.00 | 194.45 | 197.55 | 196.00 | % | 0.96 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 4/10/2026 3:59:57 PM EST | |||
| 210.00 | 189.55 | 192.50 | 191.03 | % | 0.91 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 4/10/2026 3:59:57 PM EST | |||
| 215.00 | 184.65 | 187.60 | 186.13 | % | 0.87 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 4/10/2026 3:59:57 PM EST | |||
| 220.00 | 179.70 | 182.75 | 181.23 | % | 0.82 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 4/10/2026 3:59:57 PM EST | |||
| 225.00 | 174.85 | 177.85 | 176.35 | % | 0.78 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 4/10/2026 3:59:57 PM EST | |||
| 230.00 | 169.95 | 172.90 | 171.43 | % | 0.75 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 4/10/2026 3:59:57 PM EST | |||
| 235.00 | 165.05 | 168.00 | 166.53 | % | 0.71 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 4/10/2026 3:59:57 PM EST | |||
| 240.00 | 160.20 | 163.20 | 161.70 | % | 0.67 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 4/10/2026 3:59:57 PM EST | |||
| 245.00 | 155.35 | 158.40 | 156.88 | % | 0.64 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.05 | 4/10/2026 3:59:57 PM EST | |||
| 250.00 | 150.50 | 153.45 | 151.98 | % | 0.61 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.06 | 4/10/2026 3:59:57 PM EST | |||
| 255.00 | 145.65 | 148.60 | 147.13 | % | 0.58 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.07 | 4/10/2026 3:59:57 PM EST | |||
| 260.00 | 140.85 | 143.85 | 142.35 | % | 0.55 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.08 | 4/10/2026 3:59:57 PM EST | |||
| 265.00 | 136.05 | 139.10 | 137.58 | % | 0.52 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.11 | 4/10/2026 3:59:57 PM EST | |||
| 270.00 | 131.30 | 134.40 | 132.85 | % | 0.49 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.11 | 4/10/2026 3:59:57 PM EST | |||
| 275.00 | 126.60 | 129.70 | 128.15 | % | 0.47 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.12 | 4/10/2026 3:59:57 PM EST | |||
| 280.00 | 121.90 | 125.10 | 123.50 | % | 0.44 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.13 | 4/10/2026 3:59:57 PM EST | |||
| 285.00 | 117.25 | 120.45 | 118.85 | % | 0.42 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.14 | 4/10/2026 3:59:57 PM EST | |||
| 290.00 | 112.95 | 115.90 | 114.43 | % | 0.39 | 0 | 0 | 0.67 | 0.93 | 0.00 | -0.15 | 4/10/2026 3:59:57 PM EST | |||
| 295.00 | 108.45 | 111.40 | 109.93 | % | 0.37 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.17 | 4/10/2026 3:59:57 PM EST | |||
| 300.00 | 103.50 | 106.90 | 105.20 | % | 0.35 | 0 | 0 | 0.65 | 0.91 | 0.00 | -0.18 | 4/10/2026 3:59:57 PM EST | |||
| 305.00 | 99.05 | 102.50 | 100.78 | % | 0.33 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.19 | 4/10/2026 3:59:57 PM EST | |||
| 310.00 | 94.80 | 98.15 | 96.48 | % | 0.31 | 0 | 0 | 0.64 | 0.89 | 0.00 | -0.20 | 4/10/2026 3:59:57 PM EST | |||
| 315.00 | 90.35 | 94.05 | 92.20 | % | 0.29 | 0 | 0 | 0.63 | 0.88 | 0.00 | -0.22 | 4/10/2026 3:59:57 PM EST | |||
| 320.00 | 86.05 | 89.75 | 87.90 | % | 0.27 | 0 | 0 | 0.62 | 0.87 | 0.00 | -0.23 | 4/10/2026 3:59:57 PM EST | |||
| 325.00 | 82.50 | 85.50 | 84.00 | % | 0.26 | 0 | 0 | 0.63 | 0.85 | 0.00 | -0.24 | 4/10/2026 3:59:57 PM EST | |||
| 330.00 | 78.40 | 81.40 | 79.90 | % | 0.24 | 0 | 0 | 0.62 | 0.84 | 0.00 | -0.25 | 4/10/2026 3:59:57 PM EST | |||
| 335.00 | 74.40 | 77.45 | 75.93 | % | 0.23 | 0 | 0 | 0.62 | 0.82 | 0.00 | -0.26 | 4/10/2026 3:59:57 PM EST | |||
| 340.00 | 70.70 | 73.55 | 72.13 | % | 0.21 | 0 | 0 | 0.62 | 0.81 | 0.00 | -0.27 | 4/10/2026 3:59:57 PM EST | |||
| 345.00 | 66.35 | 69.65 | 68.00 | 72.05 | % | 0.20 | 2 | 0 | 0.60 | 0.79 | 0.00 | -0.29 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 350.00 | 62.80 | 65.90 | 64.35 | % | 0.18 | 0 | 0 | 0.60 | 0.77 | 0.00 | -0.30 | 4/10/2026 3:59:57 PM EST | |||
| 355.00 | 58.70 | 62.25 | 60.48 | % | 0.17 | 0 | 0 | 0.59 | 0.75 | 0.00 | -0.30 | 4/10/2026 3:59:57 PM EST | |||
| 360.00 | 56.00 | 58.75 | 57.38 | % | 0.16 | 0 | 0 | 0.59 | 0.73 | 0.00 | -0.31 | 4/10/2026 3:59:57 PM EST | |||
| 365.00 | 52.45 | 55.30 | 53.88 | 50.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.59 | 0.71 | 0.00 | -0.32 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 370.00 | 49.15 | 51.95 | 50.55 | % | 0.14 | 0 | 0 | 0.58 | 0.69 | 0.00 | -0.33 | 4/10/2026 3:59:57 PM EST | |||
| 375.00 | 46.00 | 48.70 | 47.35 | 50.80 | % | 0.13 | 2 | 0 | 0.58 | 0.67 | 0.00 | -0.34 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 380.00 | 42.75 | 45.65 | 44.20 | % | 0.12 | 0 | 0 | 0.57 | 0.64 | 0.00 | -0.34 | 4/10/2026 3:59:57 PM EST | |||
| 385.00 | 39.75 | 42.75 | 41.25 | 44.29 | +4.11 | +10.23% | 0.11 | 1 | 11 | 0.57 | 0.62 | 0.00 | -0.34 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 390.00 | 37.05 | 39.95 | 38.50 | 35.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.57 | 0.60 | 0.00 | -0.35 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 395.00 | 34.35 | 37.30 | 35.83 | 38.26 | +4.96 | +14.90% | 0.09 | 1 | 3 | 0.56 | 0.57 | 0.00 | -0.35 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 400.00 | 32.10 | 34.80 | 33.45 | 37.18 | +5.75 | +18.30% | 0.08 | 1 | 2 | 0.56 | 0.55 | 0.00 | -0.35 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 405.00 | 29.50 | 32.45 | 30.98 | 28.76 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | 0.52 | 0.00 | -0.35 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 410.00 | 27.05 | 30.20 | 28.63 | 30.18 | +3.53 | +13.25% | 0.07 | 1 | 4 | 0.55 | 0.50 | 0.00 | -0.35 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 415.00 | 24.80 | 28.10 | 26.45 | % | 0.06 | 0 | 0 | 0.55 | 0.47 | 0.00 | -0.35 | 4/10/2026 3:59:57 PM EST | |||
| 420.00 | 23.40 | 26.05 | 24.73 | 23.60 | % | 0.06 | 1 | 0 | 0.56 | 0.45 | 0.00 | -0.34 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 425.00 | 21.35 | 24.10 | 22.73 | 26.50 | % | 0.05 | 3 | 0 | 0.55 | 0.43 | 0.00 | -0.34 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 430.00 | 19.75 | 22.40 | 21.08 | 22.52 | +3.59 | +18.97% | 0.05 | 83 | 10 | 0.55 | 0.40 | 0.00 | -0.33 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 435.00 | 17.55 | 20.80 | 19.18 | 17.33 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.55 | 0.38 | 0.00 | -0.33 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 440.00 | 16.30 | 19.15 | 17.73 | 18.90 | +3.12 | +19.78% | 0.04 | 4 | 1 | 0.55 | 0.36 | 0.00 | -0.32 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 445.00 | 14.70 | 17.85 | 16.28 | % | 0.04 | 0 | 0 | 0.55 | 0.34 | 0.00 | -0.31 | 4/10/2026 3:59:57 PM EST | |||
| 450.00 | 12.70 | 16.60 | 14.65 | % | 0.03 | 0 | 0 | 0.54 | 0.32 | 0.00 | -0.30 | 4/10/2026 3:59:57 PM EST | |||
| 455.00 | 11.30 | 15.30 | 13.30 | % | 0.03 | 0 | 0 | 0.54 | 0.30 | 0.00 | -0.29 | 4/10/2026 3:59:57 PM EST | |||
| 460.00 | 10.80 | 14.15 | 12.48 | % | 0.03 | 0 | 0 | 0.54 | 0.28 | 0.00 | -0.28 | 4/10/2026 3:59:57 PM EST | |||
| 465.00 | 9.70 | 13.05 | 11.38 | % | 0.02 | 0 | 0 | 0.54 | 0.26 | 0.00 | -0.27 | 4/10/2026 3:59:57 PM EST | |||
| 470.00 | 8.55 | 12.10 | 10.33 | 10.85 | % | 0.02 | 1 | 0 | 0.54 | 0.24 | 0.00 | -0.26 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 480.00 | 6.80 | 10.25 | 8.53 | % | 0.02 | 0 | 0 | 0.54 | 0.21 | 0.00 | -0.24 | 4/10/2026 3:59:57 PM EST | |||
| 490.00 | 5.50 | 8.95 | 7.23 | % | 0.01 | 0 | 0 | 0.54 | 0.18 | 0.00 | -0.22 | 4/10/2026 3:59:57 PM EST | |||
| 500.00 | 5.00 | 6.60 | 5.80 | 5.25 | % | 0.01 | 1 | 0 | 0.54 | 0.16 | 0.00 | -0.20 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 4/10/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 4/10/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 4/10/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.03 | 4/10/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 4/10/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.73 | 1.37 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.03 | 4/10/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 2.84 | 1.42 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.04 | 4/10/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.04 | 4/10/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.05 | 4/10/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.06 | 4/10/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.07 | 4/10/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.08 | 4/10/2026 3:59:57 PM EST | |||
| 265.00 | 0.01 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.11 | 4/10/2026 3:59:57 PM EST | |||
| 270.00 | 0.15 | 3.50 | 1.83 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.11 | 4/10/2026 3:59:57 PM EST | |||
| 275.00 | 0.86 | 3.50 | 2.18 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.00 | -0.12 | 4/10/2026 3:59:57 PM EST | |||
| 280.00 | 1.42 | 4.25 | 2.84 | 2.90 | % | 0.01 | 1 | 0 | 0.67 | -0.05 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 285.00 | 1.00 | 5.05 | 3.03 | % | 0.01 | 0 | 0 | 0.65 | -0.06 | 0.00 | -0.14 | 4/10/2026 3:59:57 PM EST | |||
| 290.00 | 1.50 | 5.50 | 3.50 | % | 0.01 | 0 | 0 | 0.65 | -0.07 | 0.00 | -0.15 | 4/10/2026 3:59:57 PM EST | |||
| 295.00 | 2.00 | 5.95 | 3.98 | % | 0.01 | 0 | 0 | 0.65 | -0.08 | 0.00 | -0.17 | 4/10/2026 3:59:57 PM EST | |||
| 300.00 | 2.50 | 6.45 | 4.48 | % | 0.01 | 0 | 0 | 0.65 | -0.09 | 0.00 | -0.18 | 4/10/2026 3:59:57 PM EST | |||
| 305.00 | 3.00 | 7.00 | 5.00 | % | 0.02 | 0 | 0 | 0.64 | -0.10 | 0.00 | -0.19 | 4/10/2026 3:59:57 PM EST | |||
| 310.00 | 3.55 | 7.60 | 5.58 | % | 0.02 | 0 | 0 | 0.63 | -0.11 | 0.00 | -0.20 | 4/10/2026 3:59:57 PM EST | |||
| 315.00 | 4.25 | 7.75 | 6.00 | 7.77 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.62 | -0.12 | 0.00 | -0.22 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 320.00 | 5.00 | 9.05 | 7.03 | % | 0.02 | 0 | 0 | 0.63 | -0.13 | 0.00 | -0.23 | 4/10/2026 3:59:57 PM EST | |||
| 325.00 | 5.85 | 9.35 | 7.60 | % | 0.02 | 0 | 0 | 0.61 | -0.15 | 0.00 | -0.24 | 4/10/2026 3:59:57 PM EST | |||
| 330.00 | 6.75 | 10.40 | 8.58 | 8.50 | % | 0.03 | 2 | 0 | 0.61 | -0.16 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 335.00 | 7.75 | 10.60 | 9.18 | % | 0.03 | 0 | 0 | 0.60 | -0.18 | 0.00 | -0.26 | 4/10/2026 3:59:57 PM EST | |||
| 340.00 | 8.80 | 12.30 | 10.55 | 12.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.60 | -0.19 | 0.00 | -0.27 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 345.00 | 10.45 | 12.95 | 11.70 | 11.44 | -2.36 | -17.11% | 0.03 | 1 | 4 | 0.60 | -0.21 | 0.00 | -0.29 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 350.00 | 11.15 | 13.65 | 12.40 | 14.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.58 | -0.23 | 0.00 | -0.30 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 355.00 | 12.50 | 15.95 | 14.23 | % | 0.04 | 0 | 0 | 0.59 | -0.25 | 0.00 | -0.30 | 4/10/2026 3:59:57 PM EST | |||
| 360.00 | 14.00 | 17.65 | 15.83 | 15.12 | % | 0.04 | 1 | 0 | 0.58 | -0.27 | 0.00 | -0.31 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 365.00 | 15.50 | 19.10 | 17.30 | % | 0.05 | 0 | 0 | 0.58 | -0.29 | 0.00 | -0.32 | 4/10/2026 3:59:57 PM EST | |||
| 370.00 | 17.10 | 20.70 | 18.90 | % | 0.05 | 0 | 0 | 0.57 | -0.31 | 0.00 | -0.33 | 4/10/2026 3:59:57 PM EST | |||
| 375.00 | 19.00 | 22.50 | 20.75 | % | 0.06 | 0 | 0 | 0.57 | -0.33 | 0.00 | -0.34 | 4/10/2026 3:59:57 PM EST | |||
| 380.00 | 21.00 | 24.45 | 22.73 | % | 0.06 | 0 | 0 | 0.57 | -0.36 | 0.00 | -0.34 | 4/10/2026 3:59:57 PM EST | |||
| 385.00 | 23.00 | 26.35 | 24.68 | 27.79 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.56 | -0.38 | 0.00 | -0.34 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 390.00 | 25.05 | 28.55 | 26.80 | 30.07 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.56 | -0.40 | 0.00 | -0.35 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 395.00 | 27.50 | 30.85 | 29.18 | 28.17 | % | 0.07 | 1 | 0 | 0.56 | -0.43 | 0.00 | -0.35 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 400.00 | 30.00 | 33.25 | 31.63 | % | 0.08 | 0 | 0 | 0.55 | -0.45 | 0.00 | -0.35 | 4/10/2026 3:59:57 PM EST | |||
| 405.00 | 32.50 | 35.85 | 34.18 | % | 0.08 | 0 | 0 | 0.55 | -0.48 | 0.00 | -0.35 | 4/10/2026 3:59:57 PM EST | |||
| 410.00 | 35.25 | 38.55 | 36.90 | % | 0.09 | 0 | 0 | 0.55 | -0.50 | 0.00 | -0.35 | 4/10/2026 3:59:57 PM EST | |||
| 415.00 | 38.15 | 41.35 | 39.75 | % | 0.10 | 0 | 0 | 0.55 | -0.53 | 0.00 | -0.35 | 4/10/2026 3:59:57 PM EST | |||
| 420.00 | 41.15 | 44.30 | 42.73 | % | 0.10 | 0 | 0 | 0.55 | -0.55 | 0.00 | -0.34 | 4/10/2026 3:59:57 PM EST | |||
| 425.00 | 44.25 | 47.35 | 45.80 | % | 0.11 | 0 | 0 | 0.54 | -0.57 | 0.00 | -0.34 | 4/10/2026 3:59:57 PM EST | |||
| 430.00 | 47.50 | 50.60 | 49.05 | % | 0.11 | 0 | 0 | 0.54 | -0.60 | 0.00 | -0.33 | 4/10/2026 3:59:57 PM EST | |||
| 435.00 | 50.85 | 53.85 | 52.35 | % | 0.12 | 0 | 0 | 0.54 | -0.62 | 0.00 | -0.33 | 4/10/2026 3:59:57 PM EST | |||
| 440.00 | 54.25 | 57.25 | 55.75 | % | 0.13 | 0 | 0 | 0.54 | -0.64 | 0.00 | -0.32 | 4/10/2026 3:59:57 PM EST | |||
| 445.00 | 57.80 | 60.80 | 59.30 | % | 0.13 | 0 | 0 | 0.54 | -0.66 | 0.00 | -0.31 | 4/10/2026 3:59:57 PM EST | |||
| 450.00 | 61.45 | 64.85 | 63.15 | % | 0.14 | 0 | 0 | 0.54 | -0.68 | 0.00 | -0.30 | 4/10/2026 3:59:57 PM EST | |||
| 455.00 | 65.20 | 68.50 | 66.85 | % | 0.15 | 0 | 0 | 0.54 | -0.70 | 0.00 | -0.29 | 4/10/2026 3:59:57 PM EST | |||
| 460.00 | 69.10 | 71.75 | 70.43 | % | 0.15 | 0 | 0 | 0.53 | -0.72 | 0.00 | -0.28 | 4/10/2026 3:59:57 PM EST | |||
| 465.00 | 73.00 | 75.75 | 74.38 | % | 0.16 | 0 | 0 | 0.53 | -0.74 | 0.00 | -0.27 | 4/10/2026 3:59:57 PM EST | |||
| 470.00 | 77.05 | 79.75 | 78.40 | % | 0.17 | 0 | 0 | 0.53 | -0.76 | 0.00 | -0.26 | 4/10/2026 3:59:57 PM EST | |||
| 480.00 | 85.35 | 88.00 | 86.68 | % | 0.18 | 0 | 0 | 0.53 | -0.79 | 0.00 | -0.24 | 4/10/2026 3:59:57 PM EST | |||
| 490.00 | 93.95 | 96.65 | 95.30 | % | 0.19 | 0 | 0 | 0.53 | -0.82 | 0.00 | -0.22 | 4/10/2026 3:59:57 PM EST | |||
| 500.00 | 102.80 | 105.80 | 104.30 | % | 0.21 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.20 | 4/10/2026 3:59:57 PM EST |