Options Chain for ALTIMMUNE INC COM NEW (ALT) - $2.79 as of 4/29/2026 7:13:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 4.30 | 3.00 | 3.13 | -0.07 | -2.19% | 6.00 | 40 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:56 PM EST |
| 1.00 | 1.30 | 3.80 | 2.55 | 2.60 | 0.00 | 0.00% | 2.55 | 0 | 3 | 6.38 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 12:58:56 PM EST |
| 1.50 | 0.80 | 3.30 | 2.05 | 1.95 | 0.00 | 0.00% | 1.37 | 0 | 1 | 4.17 | 1.00 | 0.01 | 0.00 | 4/9/2026 | 4/29/2026 12:58:56 PM EST |
| 2.00 | 0.00 | 2.80 | 1.40 | % | 0.70 | 0 | 0 | 3.03 | 0.94 | 0.22 | 0.00 | 4/29/2026 12:58:56 PM EST | |||
| 2.50 | 0.10 | 2.45 | 1.28 | 0.30 | -0.15 | -33.34% | 0.51 | 10 | 134 | 1.40 | 0.67 | 0.71 | 0.00 | 4/29/2026 | 4/29/2026 12:58:56 PM EST |
| 3.00 | 0.10 | 0.95 | 0.53 | 0.28 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.72 | 0.30 | 0.69 | 0.00 | 4/23/2026 | 4/29/2026 12:58:56 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 105 | 506 | 1.08 | 0.10 | 0.34 | 0.00 | 4/29/2026 | 4/29/2026 12:58:56 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 188 | 1.78 | 0.02 | 0.11 | 0.00 | 4/24/2026 | 4/29/2026 12:58:56 PM EST |
| 4.50 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.92 | 0.00 | 0.03 | 0.00 | 4/9/2026 | 4/29/2026 12:58:56 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.22 | 0 | 102 | 4.15 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 4/29/2026 12:58:56 PM EST |
| 5.50 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.20 | 0 | 41 | 4.36 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 12:58:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:56 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 12:58:56 PM EST |
| 7.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 199 | 4.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:56 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 9.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:56 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 6.11 | 0.00 | 0.01 | 0.00 | 4/29/2026 12:58:56 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 4.24 | -0.06 | 0.22 | 0.00 | 4/29/2026 12:58:56 PM EST | |||
| 2.50 | 0.10 | 2.30 | 1.20 | 0.15 | +0.05 | +50.00% | 0.48 | 3 | 11 | 0.67 | -0.33 | 0.71 | 0.00 | 4/29/2026 | 4/29/2026 12:58:56 PM EST |
| 3.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.97 | -0.70 | 0.69 | 0.00 | 4/23/2026 | 4/29/2026 12:58:56 PM EST |
| 3.50 | 0.85 | 3.00 | 1.93 | 1.03 | % | 0.55 | 6 | 0 | 1.74 | -0.90 | 0.34 | 0.00 | 4/29/2026 | 4/29/2026 12:58:56 PM EST | |
| 4.00 | 0.00 | 3.50 | 1.75 | 1.25 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.77 | -0.98 | 0.11 | 0.00 | 4/28/2026 | 4/29/2026 12:58:56 PM EST |
| 4.50 | 1.55 | 4.00 | 2.78 | 1.98 | % | 0.62 | 2 | 0 | 3.22 | -1.00 | 0.03 | 0.00 | 4/29/2026 | 4/29/2026 12:58:56 PM EST | |
| 5.00 | 1.95 | 4.50 | 3.23 | 2.16 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.78 | -1.00 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 12:58:56 PM EST |
| 5.50 | 2.20 | 5.00 | 3.60 | 2.57 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.85 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:58:56 PM EST |
| 6.00 | 2.70 | 5.50 | 4.10 | 3.20 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.04 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 12:58:56 PM EST |
| 6.50 | 3.20 | 6.00 | 4.60 | 3.90 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.20 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:58:56 PM EST |
| 7.00 | 3.70 | 6.50 | 5.10 | % | 0.73 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:56 PM EST |