Options Chain for AKAMAI TECHNOLOGIES INC COM (AKAM) - $109.46 as of 4/10/2026 6:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.20 | 50.40 | 48.30 | % | 0.97 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 55.00 | 41.20 | 45.50 | 43.35 | % | 0.79 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 60.00 | 36.70 | 40.30 | 38.50 | % | 0.64 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.02 | 4/16/2026 3:59:48 PM EST | |||
| 65.00 | 32.00 | 35.50 | 33.75 | % | 0.52 | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.03 | 4/16/2026 3:59:48 PM EST | |||
| 70.00 | 27.40 | 30.70 | 29.05 | % | 0.42 | 0 | 0 | 1.04 | 0.92 | 0.01 | -0.04 | 4/16/2026 3:59:48 PM EST | |||
| 75.00 | 23.00 | 25.80 | 24.40 | % | 0.33 | 0 | 0 | 0.90 | 0.88 | 0.01 | -0.06 | 4/16/2026 3:59:48 PM EST | |||
| 78.00 | 20.30 | 23.20 | 21.75 | % | 0.28 | 0 | 0 | 0.66 | 0.85 | 0.01 | -0.06 | 4/16/2026 3:59:48 PM EST | |||
| 79.00 | 19.40 | 22.50 | 20.95 | % | 0.27 | 0 | 0 | 0.66 | 0.84 | 0.01 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 80.00 | 18.70 | 21.60 | 20.15 | % | 0.25 | 0 | 0 | 0.63 | 0.83 | 0.01 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 81.00 | 17.80 | 20.80 | 19.30 | % | 0.24 | 0 | 0 | 0.62 | 0.82 | 0.01 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 82.00 | 17.00 | 20.20 | 18.60 | % | 0.23 | 0 | 0 | 0.62 | 0.80 | 0.01 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 83.00 | 16.20 | 19.40 | 17.80 | % | 0.21 | 0 | 0 | 0.61 | 0.79 | 0.01 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 84.00 | 15.50 | 18.60 | 17.05 | % | 0.20 | 0 | 0 | 0.61 | 0.77 | 0.01 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 85.00 | 14.80 | 17.80 | 16.30 | % | 0.19 | 0 | 0 | 0.63 | 0.76 | 0.01 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 86.00 | 13.90 | 16.70 | 15.30 | % | 0.18 | 0 | 0 | 0.61 | 0.74 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 87.00 | 13.50 | 16.10 | 14.80 | 12.78 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.62 | 0.73 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 88.00 | 13.30 | 14.90 | 14.10 | % | 0.16 | 0 | 0 | 0.63 | 0.71 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 89.00 | 12.50 | 14.60 | 13.55 | % | 0.15 | 0 | 0 | 0.64 | 0.69 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 90.00 | 11.50 | 13.90 | 12.70 | 10.78 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | 0.68 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 91.00 | 10.90 | 12.90 | 11.90 | % | 0.13 | 0 | 0 | 0.60 | 0.66 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 92.00 | 10.80 | 12.10 | 11.45 | 10.25 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.63 | 0.64 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 93.00 | 9.70 | 11.90 | 10.80 | % | 0.12 | 0 | 0 | 0.60 | 0.62 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 94.00 | 9.10 | 11.00 | 10.05 | 9.45 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.60 | 0.60 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 95.00 | 8.60 | 10.40 | 9.50 | 7.98 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.61 | 0.58 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 96.00 | 8.30 | 9.70 | 9.00 | % | 0.09 | 0 | 0 | 0.59 | 0.56 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 97.00 | 7.40 | 9.90 | 8.65 | % | 0.09 | 0 | 0 | 0.59 | 0.54 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 98.00 | 7.00 | 8.80 | 7.90 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.60 | 0.52 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 99.00 | 6.80 | 8.60 | 7.70 | % | 0.08 | 0 | 0 | 0.59 | 0.51 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 100.00 | 6.30 | 8.10 | 7.20 | % | 0.07 | 0 | 0 | 0.59 | 0.49 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 101.00 | 5.60 | 7.40 | 6.50 | % | 0.06 | 0 | 0 | 0.61 | 0.47 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 102.00 | 5.50 | 7.20 | 6.35 | % | 0.06 | 0 | 0 | 0.58 | 0.45 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 103.00 | 5.00 | 7.00 | 6.00 | % | 0.06 | 0 | 0 | 0.58 | 0.43 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 104.00 | 4.70 | 6.20 | 5.45 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.58 | 0.41 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 105.00 | 4.30 | 6.00 | 5.15 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.58 | 0.39 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 106.00 | 3.50 | 5.70 | 4.60 | % | 0.04 | 0 | 0 | 0.57 | 0.37 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 107.00 | 3.60 | 5.10 | 4.35 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.58 | 0.35 | 0.02 | -0.09 | 4/9/2026 | 4/16/2026 3:59:48 PM EST |
| 108.00 | 3.50 | 5.00 | 4.25 | % | 0.04 | 0 | 0 | 0.57 | 0.33 | 0.02 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 109.00 | 3.20 | 4.70 | 3.95 | % | 0.04 | 0 | 0 | 0.57 | 0.32 | 0.02 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 110.00 | 2.55 | 4.40 | 3.48 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.57 | 0.30 | 0.02 | -0.08 | 4/15/2026 | 4/16/2026 3:59:48 PM EST |
| 111.00 | 2.30 | 4.00 | 3.15 | % | 0.03 | 0 | 0 | 0.58 | 0.28 | 0.02 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 112.00 | 2.50 | 3.90 | 3.20 | % | 0.03 | 0 | 0 | 0.58 | 0.27 | 0.02 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 113.00 | 2.25 | 3.70 | 2.98 | % | 0.03 | 0 | 0 | 0.57 | 0.25 | 0.02 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 114.00 | 1.70 | 3.30 | 2.50 | % | 0.02 | 0 | 0 | 0.56 | 0.24 | 0.02 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 115.00 | 1.60 | 3.10 | 2.35 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.22 | 0.02 | -0.07 | 4/10/2026 | 4/16/2026 3:59:48 PM EST |
| 116.00 | 1.35 | 3.10 | 2.23 | % | 0.02 | 0 | 0 | 0.57 | 0.21 | 0.02 | -0.06 | 4/16/2026 3:59:48 PM EST | |||
| 117.00 | 1.50 | 3.30 | 2.40 | % | 0.02 | 0 | 0 | 0.57 | 0.20 | 0.01 | -0.06 | 4/16/2026 3:59:48 PM EST | |||
| 118.00 | 1.45 | 3.10 | 2.28 | % | 0.02 | 0 | 0 | 0.56 | 0.18 | 0.01 | -0.06 | 4/16/2026 3:59:48 PM EST | |||
| 119.00 | 0.95 | 2.35 | 1.65 | % | 0.01 | 0 | 0 | 0.57 | 0.17 | 0.01 | -0.06 | 4/16/2026 3:59:48 PM EST | |||
| 120.00 | 0.85 | 2.25 | 1.55 | % | 0.01 | 0 | 0 | 0.57 | 0.16 | 0.01 | -0.05 | 4/16/2026 3:59:48 PM EST | |||
| 121.00 | 0.70 | 2.60 | 1.65 | % | 0.01 | 0 | 0 | 0.56 | 0.15 | 0.01 | -0.05 | 4/16/2026 3:59:48 PM EST | |||
| 122.00 | 0.60 | 2.45 | 1.53 | % | 0.01 | 0 | 0 | 0.57 | 0.14 | 0.01 | -0.05 | 4/16/2026 3:59:48 PM EST | |||
| 123.00 | 0.55 | 2.30 | 1.43 | % | 0.01 | 0 | 0 | 0.57 | 0.13 | 0.01 | -0.05 | 4/16/2026 3:59:48 PM EST | |||
| 124.00 | 0.85 | 2.20 | 1.53 | % | 0.01 | 0 | 0 | 0.58 | 0.12 | 0.01 | -0.04 | 4/16/2026 3:59:48 PM EST | |||
| 125.00 | 0.40 | 2.05 | 1.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.11 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 126.00 | 0.35 | 1.95 | 1.15 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.01 | -0.04 | 4/16/2026 3:59:48 PM EST | |||
| 127.00 | 0.30 | 1.85 | 1.08 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | 0.09 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 128.00 | 0.25 | 1.75 | 1.00 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.08 | 0.01 | -0.03 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 129.00 | 0.20 | 1.65 | 0.93 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.01 | -0.03 | 4/16/2026 3:59:48 PM EST | |||
| 130.00 | 0.10 | 1.60 | 0.85 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.01 | -0.03 | 4/16/2026 3:59:48 PM EST | |||
| 135.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.58 | 0.05 | 0.01 | -0.02 | 4/16/2026 3:59:48 PM EST | |||
| 140.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 4/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 60.00 | 0.05 | 1.20 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | -0.03 | 0.00 | -0.02 | 4/15/2026 | 4/16/2026 3:59:48 PM EST |
| 65.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 0.75 | -0.05 | 0.00 | -0.03 | 4/16/2026 3:59:48 PM EST | |||
| 70.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 0.70 | -0.08 | 0.01 | -0.04 | 4/16/2026 3:59:48 PM EST | |||
| 75.00 | 0.65 | 2.00 | 1.33 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.70 | -0.12 | 0.01 | -0.06 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 78.00 | 1.20 | 2.30 | 1.75 | % | 0.02 | 0 | 0 | 0.71 | -0.15 | 0.01 | -0.06 | 4/16/2026 3:59:48 PM EST | |||
| 79.00 | 1.10 | 2.45 | 1.78 | % | 0.02 | 0 | 0 | 0.67 | -0.16 | 0.01 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 80.00 | 1.30 | 2.80 | 2.05 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.65 | -0.17 | 0.01 | -0.07 | 4/10/2026 | 4/16/2026 3:59:48 PM EST |
| 81.00 | 1.35 | 2.55 | 1.95 | % | 0.02 | 0 | 0 | 0.66 | -0.18 | 0.01 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 82.00 | 1.65 | 3.10 | 2.38 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.69 | -0.20 | 0.01 | -0.08 | 4/15/2026 | 4/16/2026 3:59:48 PM EST |
| 83.00 | 2.00 | 3.50 | 2.75 | % | 0.03 | 0 | 0 | 0.65 | -0.21 | 0.01 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 84.00 | 1.95 | 3.80 | 2.88 | % | 0.03 | 0 | 0 | 0.65 | -0.23 | 0.01 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 85.00 | 2.10 | 3.60 | 2.85 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.64 | -0.24 | 0.01 | -0.08 | 4/13/2026 | 4/16/2026 3:59:48 PM EST |
| 86.00 | 2.35 | 3.80 | 3.08 | % | 0.04 | 0 | 0 | 0.65 | -0.26 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 87.00 | 2.85 | 4.30 | 3.58 | % | 0.04 | 0 | 0 | 0.65 | -0.27 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 88.00 | 3.00 | 4.90 | 3.95 | 4.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | -0.29 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 89.00 | 3.10 | 4.80 | 3.95 | 4.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | -0.31 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 90.00 | 3.40 | 5.00 | 4.20 | 7.26 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.64 | -0.32 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 91.00 | 4.00 | 5.70 | 4.85 | % | 0.05 | 0 | 0 | 0.63 | -0.34 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 92.00 | 4.70 | 5.90 | 5.30 | % | 0.06 | 0 | 0 | 0.62 | -0.36 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 93.00 | 4.40 | 6.10 | 5.25 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.38 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 3:59:48 PM EST |
| 94.00 | 5.40 | 6.90 | 6.15 | % | 0.07 | 0 | 0 | 0.62 | -0.40 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 95.00 | 5.50 | 7.30 | 6.40 | % | 0.07 | 0 | 0 | 0.61 | -0.42 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 96.00 | 6.20 | 7.40 | 6.80 | % | 0.07 | 0 | 0 | 0.63 | -0.44 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 97.00 | 6.60 | 8.50 | 7.55 | % | 0.08 | 0 | 0 | 0.62 | -0.46 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 98.00 | 7.20 | 8.80 | 8.00 | % | 0.08 | 0 | 0 | 0.61 | -0.48 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 99.00 | 7.30 | 9.00 | 8.15 | % | 0.08 | 0 | 0 | 0.65 | -0.49 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 100.00 | 8.20 | 10.20 | 9.20 | % | 0.09 | 0 | 0 | 0.61 | -0.51 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 101.00 | 8.70 | 10.60 | 9.65 | % | 0.10 | 0 | 0 | 0.59 | -0.53 | 0.02 | -0.10 | 4/16/2026 3:59:48 PM EST | |||
| 102.00 | 9.00 | 10.70 | 9.85 | % | 0.10 | 0 | 0 | 0.61 | -0.55 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 103.00 | 9.80 | 12.10 | 10.95 | % | 0.11 | 0 | 0 | 0.61 | -0.57 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 104.00 | 10.40 | 12.50 | 11.45 | % | 0.11 | 0 | 0 | 0.58 | -0.59 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 105.00 | 10.90 | 12.60 | 11.75 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.60 | -0.61 | 0.02 | -0.09 | 4/10/2026 | 4/16/2026 3:59:48 PM EST |
| 106.00 | 11.60 | 13.90 | 12.75 | % | 0.12 | 0 | 0 | 0.62 | -0.63 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 107.00 | 12.40 | 14.60 | 13.50 | % | 0.13 | 0 | 0 | 0.58 | -0.65 | 0.02 | -0.09 | 4/16/2026 3:59:48 PM EST | |||
| 108.00 | 13.10 | 14.60 | 13.85 | % | 0.13 | 0 | 0 | 0.59 | -0.67 | 0.02 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 109.00 | 13.60 | 15.90 | 14.75 | % | 0.14 | 0 | 0 | 0.61 | -0.68 | 0.02 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 110.00 | 14.40 | 16.80 | 15.60 | % | 0.14 | 0 | 0 | 0.58 | -0.70 | 0.02 | -0.08 | 4/16/2026 3:59:48 PM EST | |||
| 111.00 | 15.30 | 16.90 | 16.10 | 9.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | -0.72 | 0.02 | -0.08 | 4/9/2026 | 4/16/2026 3:59:48 PM EST |
| 112.00 | 15.90 | 17.60 | 16.75 | % | 0.15 | 0 | 0 | 0.59 | -0.73 | 0.02 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 113.00 | 16.50 | 19.00 | 17.75 | % | 0.16 | 0 | 0 | 0.57 | -0.75 | 0.02 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 114.00 | 17.20 | 19.80 | 18.50 | % | 0.16 | 0 | 0 | 0.56 | -0.76 | 0.02 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 115.00 | 17.70 | 20.90 | 19.30 | % | 0.17 | 0 | 0 | 0.57 | -0.78 | 0.02 | -0.07 | 4/16/2026 3:59:48 PM EST | |||
| 116.00 | 18.50 | 21.70 | 20.10 | % | 0.17 | 0 | 0 | 0.57 | -0.79 | 0.02 | -0.06 | 4/16/2026 3:59:48 PM EST | |||
| 117.00 | 19.30 | 22.50 | 20.90 | % | 0.18 | 0 | 0 | 0.75 | -0.80 | 0.01 | -0.06 | 4/16/2026 3:59:48 PM EST | |||
| 118.00 | 20.40 | 23.40 | 21.90 | % | 0.19 | 0 | 0 | 0.75 | -0.82 | 0.01 | -0.06 | 4/16/2026 3:59:48 PM EST | |||
| 119.00 | 20.90 | 24.20 | 22.55 | % | 0.19 | 0 | 0 | 0.75 | -0.83 | 0.01 | -0.06 | 4/16/2026 3:59:48 PM EST | |||
| 120.00 | 22.10 | 25.10 | 23.60 | % | 0.20 | 0 | 0 | 0.77 | -0.84 | 0.01 | -0.05 | 4/16/2026 3:59:48 PM EST | |||
| 121.00 | 22.70 | 25.90 | 24.30 | % | 0.20 | 0 | 0 | 0.77 | -0.85 | 0.01 | -0.05 | 4/16/2026 3:59:48 PM EST | |||
| 122.00 | 23.60 | 26.80 | 25.20 | % | 0.21 | 0 | 0 | 0.76 | -0.86 | 0.01 | -0.05 | 4/16/2026 3:59:48 PM EST | |||
| 123.00 | 24.70 | 27.80 | 26.25 | % | 0.21 | 0 | 0 | 0.79 | -0.87 | 0.01 | -0.05 | 4/16/2026 3:59:48 PM EST | |||
| 124.00 | 25.50 | 28.60 | 27.05 | % | 0.22 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.04 | 4/16/2026 3:59:48 PM EST | |||
| 125.00 | 26.60 | 29.50 | 28.05 | % | 0.22 | 0 | 0 | 0.75 | -0.89 | 0.01 | -0.04 | 4/16/2026 3:59:48 PM EST | |||
| 126.00 | 27.30 | 30.10 | 28.70 | % | 0.23 | 0 | 0 | 0.74 | -0.90 | 0.01 | -0.04 | 4/16/2026 3:59:48 PM EST | |||
| 127.00 | 28.20 | 31.40 | 29.80 | % | 0.23 | 0 | 0 | 0.75 | -0.91 | 0.01 | -0.04 | 4/16/2026 3:59:48 PM EST | |||
| 128.00 | 29.20 | 32.30 | 30.75 | % | 0.24 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.03 | 4/16/2026 3:59:48 PM EST | |||
| 129.00 | 30.10 | 33.30 | 31.70 | % | 0.25 | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.03 | 4/16/2026 3:59:48 PM EST | |||
| 130.00 | 31.20 | 34.30 | 32.75 | % | 0.25 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.03 | 4/16/2026 3:59:48 PM EST | |||
| 135.00 | 35.70 | 39.00 | 37.35 | % | 0.28 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.02 | 4/16/2026 3:59:48 PM EST | |||
| 140.00 | 40.50 | 43.90 | 42.20 | % | 0.30 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 145.00 | 45.00 | 49.30 | 47.15 | % | 0.33 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 150.00 | 50.00 | 54.20 | 52.10 | % | 0.35 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:48 PM EST |