Options Chain for AIRBNB INC COM CL A (ABNB) - $128.96 as of 4/10/2026 8:21:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 66.10 | 70.20 | 68.15 | % | 0.97 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 75.00 | 61.15 | 65.25 | 63.20 | % | 0.84 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 80.00 | 56.20 | 60.10 | 58.15 | % | 0.73 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 85.00 | 51.25 | 55.20 | 53.23 | % | 0.63 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 90.00 | 46.35 | 50.40 | 48.38 | % | 0.54 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 95.00 | 41.90 | 45.00 | 43.45 | % | 0.46 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 100.00 | 37.00 | 40.20 | 38.60 | % | 0.39 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 105.00 | 32.30 | 35.50 | 33.90 | % | 0.32 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.04 | 4/16/2026 3:59:58 PM EST | |||
| 110.00 | 27.70 | 30.90 | 29.30 | % | 0.27 | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.05 | 4/16/2026 3:59:58 PM EST | |||
| 113.00 | 25.05 | 28.00 | 26.53 | % | 0.23 | 0 | 0 | 0.65 | 0.90 | 0.01 | -0.06 | 4/16/2026 3:59:58 PM EST | |||
| 114.00 | 24.35 | 27.10 | 25.73 | % | 0.23 | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.06 | 4/16/2026 3:59:58 PM EST | |||
| 115.00 | 23.05 | 26.10 | 24.58 | % | 0.21 | 0 | 0 | 0.62 | 0.88 | 0.01 | -0.06 | 4/16/2026 3:59:58 PM EST | |||
| 116.00 | 22.40 | 24.85 | 23.63 | % | 0.20 | 0 | 0 | 0.42 | 0.87 | 0.01 | -0.06 | 4/16/2026 3:59:58 PM EST | |||
| 117.00 | 21.75 | 24.60 | 23.18 | % | 0.20 | 0 | 0 | 0.48 | 0.86 | 0.01 | -0.07 | 4/16/2026 3:59:58 PM EST | |||
| 118.00 | 21.00 | 23.75 | 22.38 | % | 0.19 | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.07 | 4/16/2026 3:59:58 PM EST | |||
| 119.00 | 19.95 | 22.90 | 21.43 | % | 0.18 | 0 | 0 | 0.47 | 0.84 | 0.01 | -0.07 | 4/16/2026 3:59:58 PM EST | |||
| 120.00 | 19.10 | 22.05 | 20.58 | % | 0.17 | 0 | 0 | 0.47 | 0.83 | 0.01 | -0.08 | 4/16/2026 3:59:58 PM EST | |||
| 121.00 | 18.50 | 21.25 | 19.88 | % | 0.16 | 0 | 0 | 0.48 | 0.82 | 0.01 | -0.08 | 4/16/2026 3:59:58 PM EST | |||
| 122.00 | 17.55 | 19.90 | 18.73 | % | 0.15 | 0 | 0 | 0.45 | 0.80 | 0.01 | -0.08 | 4/16/2026 3:59:58 PM EST | |||
| 123.00 | 16.40 | 19.75 | 18.08 | % | 0.15 | 0 | 0 | 0.46 | 0.79 | 0.01 | -0.08 | 4/16/2026 3:59:58 PM EST | |||
| 124.00 | 16.05 | 18.80 | 17.43 | 16.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | 0.78 | 0.01 | -0.09 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 125.00 | 14.85 | 18.20 | 16.53 | % | 0.13 | 0 | 0 | 0.45 | 0.76 | 0.01 | -0.09 | 4/16/2026 3:59:58 PM EST | |||
| 126.00 | 14.60 | 16.95 | 15.78 | % | 0.13 | 0 | 0 | 0.45 | 0.75 | 0.01 | -0.09 | 4/16/2026 3:59:58 PM EST | |||
| 127.00 | 14.15 | 15.95 | 15.05 | 12.32 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.45 | 0.73 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 128.00 | 13.65 | 15.25 | 14.45 | % | 0.11 | 0 | 0 | 0.46 | 0.72 | 0.02 | -0.09 | 4/16/2026 3:59:58 PM EST | |||
| 129.00 | 13.30 | 14.10 | 13.70 | 7.38 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.45 | 0.70 | 0.02 | -0.10 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 130.00 | 12.65 | 13.65 | 13.15 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | 0.68 | 0.02 | -0.10 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 131.00 | 11.95 | 13.00 | 12.48 | 7.92 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | 0.67 | 0.02 | -0.10 | 4/9/2026 | 4/16/2026 3:59:58 PM EST |
| 132.00 | 11.30 | 12.45 | 11.88 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.45 | 0.65 | 0.02 | -0.10 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 133.00 | 10.55 | 11.50 | 11.03 | 10.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | 0.63 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 134.00 | 10.10 | 11.25 | 10.68 | 11.32 | +3.08 | +37.38% | 0.08 | 1 | 10 | 0.45 | 0.61 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 135.00 | 9.60 | 10.60 | 10.10 | 10.92 | +0.92 | +9.20% | 0.07 | 1 | 11 | 0.45 | 0.59 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 136.00 | 9.00 | 10.00 | 9.50 | 7.28 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.44 | 0.57 | 0.02 | -0.10 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 137.00 | 8.50 | 9.50 | 9.00 | 9.20 | +0.70 | +8.24% | 0.07 | 1 | 15 | 0.44 | 0.55 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 138.00 | 7.95 | 8.65 | 8.30 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.43 | 0.54 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 139.00 | 7.40 | 8.50 | 7.95 | 7.77 | +1.02 | +15.12% | 0.06 | 31 | 2 | 0.44 | 0.52 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 140.00 | 6.75 | 7.80 | 7.28 | 7.30 | +0.23 | +3.26% | 0.05 | 30 | 12 | 0.43 | 0.50 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 141.00 | 6.55 | 7.25 | 6.90 | 6.87 | +0.30 | +4.57% | 0.05 | 16 | 7 | 0.43 | 0.48 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 142.00 | 5.85 | 7.05 | 6.45 | 6.42 | +0.31 | +5.08% | 0.05 | 18 | 7 | 0.43 | 0.46 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 143.00 | 5.55 | 6.60 | 6.08 | 6.17 | +0.59 | +10.58% | 0.04 | 28 | 3 | 0.43 | 0.44 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 144.00 | 4.90 | 6.20 | 5.55 | 5.75 | +1.84 | +47.06% | 0.04 | 34 | 5 | 0.42 | 0.42 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 145.00 | 4.65 | 5.85 | 5.25 | 5.33 | +1.08 | +25.42% | 0.04 | 34 | 105 | 0.42 | 0.40 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 146.00 | 4.45 | 5.25 | 4.85 | 4.91 | +2.31 | +88.85% | 0.03 | 30 | 33 | 0.42 | 0.38 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 147.00 | 3.95 | 5.15 | 4.55 | 4.68 | +0.39 | +9.10% | 0.03 | 45 | 144 | 0.42 | 0.36 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 148.00 | 3.50 | 4.85 | 4.18 | 4.35 | % | 0.03 | 69 | 0 | 0.42 | 0.34 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 149.00 | 3.50 | 4.50 | 4.00 | 3.81 | % | 0.03 | 40 | 0 | 0.42 | 0.32 | 0.02 | -0.08 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 150.00 | 3.25 | 4.00 | 3.63 | 3.70 | +0.50 | +15.63% | 0.02 | 11 | 82 | 0.42 | 0.30 | 0.02 | -0.08 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 152.50 | 2.65 | 3.40 | 3.03 | 3.09 | % | 0.02 | 14 | 0 | 0.42 | 0.26 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 155.00 | 2.00 | 2.86 | 2.43 | 2.45 | +0.19 | +8.41% | 0.02 | 59 | 42 | 0.41 | 0.22 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 160.00 | 1.00 | 2.22 | 1.61 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.15 | 0.01 | -0.05 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 165.00 | 0.72 | 1.34 | 1.03 | 1.06 | % | 0.01 | 4 | 0 | 0.41 | 0.10 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 170.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.61 | 0.07 | 0.01 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.64 | 0.05 | 0.01 | -0.02 | 4/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 105.00 | 0.05 | 1.80 | 0.93 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.05 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.08 | 0.01 | -0.05 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 113.00 | 0.71 | 2.50 | 1.61 | 1.91 | % | 0.01 | 2 | 0 | 0.53 | -0.10 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 114.00 | 0.02 | 3.25 | 1.64 | % | 0.01 | 0 | 0 | 0.45 | -0.11 | 0.01 | -0.06 | 4/16/2026 3:59:58 PM EST | |||
| 115.00 | 1.07 | 3.30 | 2.19 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | -0.12 | 0.01 | -0.06 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 116.00 | 1.09 | 3.40 | 2.25 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.54 | -0.13 | 0.01 | -0.06 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 117.00 | 1.36 | 2.88 | 2.12 | 2.38 | +0.01 | +0.43% | 0.02 | 3 | 18 | 0.52 | -0.14 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 118.00 | 1.32 | 3.05 | 2.19 | 2.08 | % | 0.02 | 1 | 0 | 0.50 | -0.15 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 119.00 | 0.73 | 2.80 | 1.77 | 1.96 | -0.79 | -28.73% | 0.01 | 1 | 5 | 0.44 | -0.16 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 120.00 | 1.64 | 2.57 | 2.11 | 2.17 | -0.13 | -5.66% | 0.02 | 4 | 14 | 0.46 | -0.17 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 121.00 | 2.18 | 2.72 | 2.45 | 2.45 | -0.76 | -23.68% | 0.02 | 32 | 3 | 0.48 | -0.18 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 122.00 | 2.22 | 2.88 | 2.55 | 2.65 | -0.97 | -26.80% | 0.02 | 68 | 3 | 0.47 | -0.20 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 123.00 | 2.29 | 4.00 | 3.15 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.49 | -0.21 | 0.01 | -0.08 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 124.00 | 2.41 | 3.90 | 3.16 | 6.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.47 | -0.22 | 0.01 | -0.09 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 125.00 | 2.50 | 3.80 | 3.15 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.45 | -0.24 | 0.01 | -0.09 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 126.00 | 3.15 | 4.30 | 3.73 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.47 | -0.25 | 0.01 | -0.09 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 127.00 | 3.55 | 4.30 | 3.93 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | -0.27 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 128.00 | 3.65 | 4.85 | 4.25 | 3.90 | -3.20 | -45.07% | 0.03 | 10 | 5 | 0.46 | -0.28 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 129.00 | 4.05 | 4.90 | 4.48 | 4.12 | -1.95 | -32.13% | 0.03 | 11 | 2 | 0.46 | -0.30 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 130.00 | 4.30 | 5.35 | 4.83 | 4.77 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.45 | -0.32 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 131.00 | 4.75 | 5.55 | 5.15 | % | 0.04 | 0 | 0 | 0.45 | -0.33 | 0.02 | -0.10 | 4/16/2026 3:59:58 PM EST | |||
| 132.00 | 5.00 | 5.95 | 5.48 | 5.15 | % | 0.04 | 2 | 0 | 0.45 | -0.35 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 133.00 | 5.35 | 6.20 | 5.78 | 5.55 | % | 0.04 | 4 | 0 | 0.44 | -0.37 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 134.00 | 5.65 | 6.65 | 6.15 | 6.02 | % | 0.05 | 2 | 0 | 0.44 | -0.39 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 135.00 | 6.15 | 7.15 | 6.65 | 7.27 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | -0.41 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 136.00 | 6.60 | 7.65 | 7.13 | % | 0.05 | 0 | 0 | 0.44 | -0.43 | 0.02 | -0.10 | 4/16/2026 3:59:58 PM EST | |||
| 137.00 | 7.10 | 8.15 | 7.63 | 7.15 | -0.80 | -10.07% | 0.06 | 2 | 1 | 0.44 | -0.45 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 138.00 | 7.60 | 8.40 | 8.00 | 7.65 | -1.00 | -11.57% | 0.06 | 1 | 2 | 0.43 | -0.46 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 139.00 | 7.95 | 9.10 | 8.53 | 8.00 | % | 0.06 | 4 | 0 | 0.43 | -0.48 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 140.00 | 8.60 | 9.55 | 9.08 | 8.60 | % | 0.06 | 2 | 0 | 0.43 | -0.50 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 141.00 | 9.05 | 10.20 | 9.63 | % | 0.07 | 0 | 0 | 0.43 | -0.52 | 0.02 | -0.10 | 4/16/2026 3:59:58 PM EST | |||
| 142.00 | 9.65 | 10.80 | 10.23 | % | 0.07 | 0 | 0 | 0.43 | -0.54 | 0.02 | -0.10 | 4/16/2026 3:59:58 PM EST | |||
| 143.00 | 10.25 | 11.20 | 10.73 | % | 0.08 | 0 | 0 | 0.42 | -0.56 | 0.02 | -0.10 | 4/16/2026 3:59:58 PM EST | |||
| 144.00 | 10.70 | 11.80 | 11.25 | % | 0.08 | 0 | 0 | 0.42 | -0.58 | 0.02 | -0.09 | 4/16/2026 3:59:58 PM EST | |||
| 145.00 | 11.30 | 12.35 | 11.83 | % | 0.08 | 0 | 0 | 0.41 | -0.60 | 0.02 | -0.09 | 4/16/2026 3:59:58 PM EST | |||
| 146.00 | 12.05 | 13.20 | 12.63 | % | 0.09 | 0 | 0 | 0.42 | -0.62 | 0.02 | -0.09 | 4/16/2026 3:59:58 PM EST | |||
| 147.00 | 12.55 | 14.15 | 13.35 | % | 0.09 | 0 | 0 | 0.42 | -0.64 | 0.02 | -0.09 | 4/16/2026 3:59:58 PM EST | |||
| 148.00 | 13.25 | 14.45 | 13.85 | % | 0.09 | 0 | 0 | 0.41 | -0.66 | 0.02 | -0.09 | 4/16/2026 3:59:58 PM EST | |||
| 149.00 | 13.95 | 15.25 | 14.60 | % | 0.10 | 0 | 0 | 0.41 | -0.68 | 0.02 | -0.08 | 4/16/2026 3:59:58 PM EST | |||
| 150.00 | 14.55 | 15.90 | 15.23 | % | 0.10 | 0 | 0 | 0.41 | -0.70 | 0.02 | -0.08 | 4/16/2026 3:59:58 PM EST | |||
| 152.50 | 16.45 | 17.85 | 17.15 | % | 0.11 | 0 | 0 | 0.41 | -0.74 | 0.02 | -0.07 | 4/16/2026 3:59:58 PM EST | |||
| 155.00 | 18.25 | 20.55 | 19.40 | % | 0.13 | 0 | 0 | 0.42 | -0.78 | 0.02 | -0.07 | 4/16/2026 3:59:58 PM EST | |||
| 160.00 | 21.70 | 25.00 | 23.35 | % | 0.15 | 0 | 0 | 0.54 | -0.85 | 0.01 | -0.05 | 4/16/2026 3:59:58 PM EST | |||
| 165.00 | 26.65 | 29.30 | 27.98 | % | 0.17 | 0 | 0 | 0.54 | -0.90 | 0.01 | -0.04 | 4/16/2026 3:59:58 PM EST | |||
| 170.00 | 30.90 | 34.15 | 32.53 | % | 0.19 | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 175.00 | 35.45 | 39.35 | 37.40 | % | 0.21 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.02 | 4/16/2026 3:59:58 PM EST |