Options Chain for MICROSOFT CORP COM (MSFT) - $416.78 as of 5/20/2026 4:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 79.40 | 82.80 | 81.10 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 345.00 | 74.80 | 77.80 | 76.30 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 350.00 | 69.50 | 72.65 | 71.08 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 355.00 | 64.65 | 67.50 | 66.08 | % | 0.19 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 360.00 | 59.25 | 62.80 | 61.03 | % | 0.17 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 362.50 | 57.15 | 60.30 | 58.73 | % | 0.16 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 365.00 | 54.80 | 57.65 | 56.23 | 43.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 367.50 | 52.15 | 55.30 | 53.73 | % | 0.15 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 370.00 | 50.00 | 52.65 | 51.33 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 372.50 | 47.50 | 50.20 | 48.85 | % | 0.13 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 375.00 | 44.85 | 47.70 | 46.28 | 44.92 | +10.37 | +30.02% | 0.12 | 80 | 14 | 0.69 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 377.50 | 42.15 | 45.30 | 43.73 | % | 0.12 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 380.00 | 39.65 | 42.80 | 41.23 | 39.99 | -7.21 | -15.28% | 0.11 | 285 | 48 | 0.64 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 382.50 | 37.15 | 40.30 | 38.73 | % | 0.10 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 385.00 | 34.65 | 37.80 | 36.23 | 34.74 | +7.74 | +28.67% | 0.09 | 31 | 7 | 0.58 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 387.50 | 32.15 | 35.30 | 33.73 | % | 0.09 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 390.00 | 30.00 | 32.45 | 31.23 | 28.90 | -2.64 | -8.37% | 0.08 | 5 | 8 | 0.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 392.50 | 26.40 | 30.30 | 28.35 | % | 0.07 | 0 | 0 | 0.49 | 0.98 | 0.01 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 395.00 | 24.85 | 27.80 | 26.33 | 24.83 | +0.75 | +3.12% | 0.07 | 6 | 25 | 0.46 | 0.97 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 397.50 | 22.10 | 25.35 | 23.73 | % | 0.06 | 0 | 0 | 0.44 | 0.95 | 0.01 | -0.09 | 5/20/2026 4:00:04 PM EST | |||
| 400.00 | 20.05 | 22.10 | 21.08 | 22.15 | +2.53 | +12.90% | 0.05 | 65 | 40 | 0.35 | 0.92 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 402.50 | 18.45 | 19.40 | 18.93 | 17.00 | -4.99 | -22.70% | 0.05 | 4 | 1 | 0.30 | 0.89 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 405.00 | 16.20 | 17.55 | 16.88 | 16.89 | -4.68 | -21.70% | 0.04 | 30 | 121 | 0.26 | 0.85 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 407.50 | 13.50 | 16.15 | 14.83 | 11.38 | -2.52 | -18.13% | 0.04 | 284 | 13 | 0.35 | 0.81 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 410.00 | 12.00 | 13.10 | 12.55 | 12.82 | +1.57 | +13.96% | 0.03 | 202 | 90 | 0.25 | 0.76 | 0.02 | -0.29 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 412.50 | 10.65 | 11.25 | 10.95 | 10.32 | +0.32 | +3.20% | 0.03 | 309 | 20 | 0.27 | 0.71 | 0.02 | -0.33 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 415.00 | 8.95 | 9.55 | 9.25 | 9.00 | +1.20 | +15.39% | 0.02 | 662 | 61 | 0.27 | 0.65 | 0.02 | -0.36 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 417.50 | 7.45 | 8.00 | 7.73 | 7.65 | +0.30 | +4.09% | 0.02 | 336 | 56 | 0.26 | 0.58 | 0.03 | -0.39 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 420.00 | 6.30 | 6.85 | 6.58 | 6.69 | +1.33 | +24.82% | 0.02 | 2,703 | 218 | 0.27 | 0.52 | 0.03 | -0.40 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 422.50 | 5.05 | 5.45 | 5.25 | 5.40 | +0.15 | +2.86% | 0.01 | 678 | 63 | 0.27 | 0.46 | 0.03 | -0.40 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 425.00 | 4.25 | 4.45 | 4.35 | 4.30 | +0.85 | +24.64% | 0.01 | 410 | 493 | 0.27 | 0.39 | 0.02 | -0.40 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 427.50 | 3.35 | 3.60 | 3.48 | 3.50 | +0.69 | +24.56% | 0.01 | 102 | 68 | 0.27 | 0.34 | 0.02 | -0.39 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 430.00 | 2.67 | 3.10 | 2.89 | 2.80 | +0.31 | +12.45% | 0.01 | 545 | 346 | 0.28 | 0.28 | 0.02 | -0.36 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 432.50 | 2.12 | 2.44 | 2.28 | 2.21 | -0.13 | -5.56% | 0.01 | 245 | 43 | 0.28 | 0.24 | 0.02 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 435.00 | 1.63 | 1.89 | 1.76 | 1.69 | +0.08 | +4.97% | 0.00 | 439 | 247 | 0.28 | 0.20 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 437.50 | 1.35 | 1.52 | 1.44 | 1.45 | +0.08 | +5.84% | 0.00 | 28 | 50 | 0.29 | 0.16 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 440.00 | 1.09 | 1.22 | 1.16 | 1.13 | -0.02 | -1.74% | 0.00 | 498 | 531 | 0.29 | 0.14 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 442.50 | 0.86 | 0.98 | 0.92 | 1.16 | +0.28 | +31.82% | 0.00 | 362 | 36 | 0.30 | 0.11 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 445.00 | 0.70 | 0.79 | 0.75 | 0.74 | -0.01 | -1.34% | 0.00 | 188 | 227 | 0.30 | 0.09 | 0.01 | -0.20 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 447.50 | 0.48 | 0.64 | 0.56 | 0.57 | -0.14 | -19.72% | 0.00 | 2 | 38 | 0.30 | 0.08 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 450.00 | 0.40 | 0.50 | 0.45 | 0.49 | -0.01 | -2.00% | 0.00 | 515 | 316 | 0.32 | 0.06 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 452.50 | 0.19 | 0.50 | 0.35 | 0.32 | -0.28 | -46.67% | 0.00 | 3 | 90 | 0.31 | 0.05 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 455.00 | 0.17 | 0.52 | 0.35 | 0.34 | -0.14 | -29.17% | 0.00 | 3 | 210 | 0.33 | 0.04 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 460.00 | 0.14 | 0.39 | 0.27 | 0.18 | -0.18 | -50.00% | 0.00 | 328 | 703 | 0.35 | 0.03 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 465.00 | 0.11 | 0.33 | 0.22 | 0.11 | -0.19 | -63.34% | 0.00 | 147 | 26 | 0.37 | 0.02 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 470.00 | 0.01 | 0.36 | 0.19 | 0.13 | -0.07 | -35.00% | 0.00 | 10 | 23 | 0.36 | 0.01 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 475.00 | 0.10 | 0.32 | 0.21 | 0.10 | -0.06 | -37.50% | 0.00 | 10 | 263 | 0.41 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 480.00 | 0.01 | 0.28 | 0.15 | 0.08 | -0.03 | -27.28% | 0.00 | 22 | 83 | 0.41 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 485.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.03 | +33.34% | 0.00 | 18 | 26 | 0.41 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.10 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 1 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 5 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 250 | 0.45 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 5 | 0.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 362.50 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 365.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 256 | 0.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 367.50 | 0.02 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 370.00 | 0.01 | 0.27 | 0.14 | 0.14 | +0.02 | +16.67% | 0.00 | 1 | 30 | 0.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 372.50 | 0.01 | 0.28 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 375.00 | 0.01 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 377.50 | 0.01 | 0.30 | 0.16 | 0.12 | -0.14 | -53.85% | 0.00 | 13 | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 380.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.12 | -54.55% | 0.00 | 7 | 14 | 0.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 382.50 | 0.01 | 0.26 | 0.14 | 0.14 | -0.20 | -58.83% | 0.00 | 53 | 2 | 0.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 385.00 | 0.13 | 0.20 | 0.17 | 0.16 | -0.18 | -52.95% | 0.00 | 407 | 39 | 0.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 387.50 | 0.15 | 0.30 | 0.23 | 0.32 | -0.10 | -23.81% | 0.00 | 34 | 24 | 0.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 390.00 | 0.23 | 0.30 | 0.27 | 0.30 | -0.30 | -50.00% | 0.00 | 57 | 86 | 0.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 392.50 | 0.24 | 0.39 | 0.32 | 0.38 | -0.28 | -42.43% | 0.00 | 108 | 8 | 0.29 | -0.02 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 395.00 | 0.43 | 0.53 | 0.48 | 0.50 | -0.45 | -47.37% | 0.00 | 168 | 61 | 0.30 | -0.03 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 397.50 | 0.57 | 0.66 | 0.62 | 0.70 | -0.32 | -31.38% | 0.00 | 58 | 23 | 0.29 | -0.05 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 400.00 | 0.76 | 1.02 | 0.89 | 0.80 | -0.66 | -45.21% | 0.00 | 119 | 49 | 0.29 | -0.08 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 402.50 | 0.90 | 1.15 | 1.03 | 1.20 | -0.60 | -33.34% | 0.00 | 367 | 63 | 0.28 | -0.11 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 405.00 | 1.33 | 1.50 | 1.42 | 1.30 | -1.14 | -46.73% | 0.00 | 134 | 33 | 0.28 | -0.15 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 407.50 | 1.60 | 2.04 | 1.82 | 1.92 | -0.92 | -32.40% | 0.00 | 138 | 46 | 0.27 | -0.19 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 410.00 | 2.10 | 2.48 | 2.29 | 2.45 | -1.10 | -30.99% | 0.01 | 44 | 101 | 0.27 | -0.24 | 0.02 | -0.29 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 412.50 | 2.94 | 3.25 | 3.10 | 3.33 | -1.22 | -26.82% | 0.01 | 23 | 185 | 0.27 | -0.29 | 0.02 | -0.33 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 415.00 | 3.65 | 4.15 | 3.90 | 3.60 | -1.92 | -34.79% | 0.01 | 89 | 92 | 0.27 | -0.35 | 0.02 | -0.36 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 417.50 | 4.65 | 5.10 | 4.88 | 5.08 | -1.67 | -24.75% | 0.01 | 41 | 35 | 0.27 | -0.42 | 0.03 | -0.39 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 420.00 | 5.80 | 6.30 | 6.05 | 5.87 | -3.13 | -34.78% | 0.01 | 46 | 80 | 0.27 | -0.48 | 0.03 | -0.40 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 422.50 | 7.10 | 7.70 | 7.40 | 8.00 | +0.45 | +5.96% | 0.02 | 4 | 35 | 0.27 | -0.54 | 0.03 | -0.40 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 425.00 | 8.60 | 9.30 | 8.95 | 10.00 | -0.70 | -6.55% | 0.02 | 18 | 50 | 0.27 | -0.61 | 0.02 | -0.40 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 427.50 | 10.25 | 11.25 | 10.75 | 8.40 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.28 | -0.66 | 0.02 | -0.39 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 430.00 | 12.05 | 13.05 | 12.55 | 12.81 | -1.54 | -10.74% | 0.03 | 2 | 71 | 0.28 | -0.71 | 0.02 | -0.36 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 432.50 | 13.95 | 14.80 | 14.38 | 20.67 | % | 0.03 | 1 | 0 | 0.28 | -0.76 | 0.02 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 435.00 | 16.00 | 16.85 | 16.43 | 28.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | -0.80 | 0.02 | -0.31 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 437.50 | 17.05 | 19.75 | 18.40 | 15.68 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.36 | -0.84 | 0.01 | -0.28 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 440.00 | 20.05 | 21.95 | 21.00 | 16.62 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.30 | -0.86 | 0.01 | -0.25 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 442.50 | 22.55 | 24.25 | 23.40 | % | 0.05 | 0 | 0 | 0.31 | -0.89 | 0.01 | -0.22 | 5/20/2026 4:00:04 PM EST | |||
| 445.00 | 23.55 | 27.00 | 25.28 | 27.40 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.43 | -0.91 | 0.01 | -0.20 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 447.50 | 25.95 | 29.35 | 27.65 | % | 0.06 | 0 | 0 | 0.45 | -0.92 | 0.01 | -0.18 | 5/20/2026 4:00:04 PM EST | |||
| 450.00 | 28.35 | 31.80 | 30.08 | 28.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.47 | -0.94 | 0.01 | -0.16 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 452.50 | 30.80 | 33.95 | 32.38 | % | 0.07 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.14 | 5/20/2026 4:00:04 PM EST | |||
| 455.00 | 33.25 | 36.40 | 34.83 | % | 0.08 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.12 | 5/20/2026 4:00:04 PM EST | |||
| 460.00 | 38.15 | 41.30 | 39.73 | 40.20 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.52 | -0.97 | 0.00 | -0.09 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 465.00 | 43.15 | 46.30 | 44.73 | % | 0.10 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 470.00 | 48.10 | 51.20 | 49.65 | 54.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | -0.99 | 0.00 | -0.05 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 475.00 | 53.10 | 56.25 | 54.68 | % | 0.12 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 480.00 | 58.05 | 61.30 | 59.68 | 57.35 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.69 | -0.99 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 485.00 | 63.05 | 66.20 | 64.63 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST |