Options Chain for AMAZON COM INC COM (AMZN) - $269.05 as of 5/22/2026 7:04:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 66.90 | 70.50 | 68.70 | % | 0.34 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 205.00 | 61.90 | 65.50 | 63.70 | % | 0.31 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 207.50 | 59.40 | 63.05 | 61.23 | 59.50 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:56 PM EST |
| 210.00 | 56.90 | 60.55 | 58.73 | % | 0.28 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 212.50 | 54.40 | 58.05 | 56.23 | % | 0.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 215.00 | 51.90 | 55.45 | 53.68 | 45.79 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 217.50 | 49.15 | 53.05 | 51.10 | % | 0.23 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 220.00 | 47.00 | 50.55 | 48.78 | 44.76 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.22 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:56 PM EST |
| 222.50 | 44.40 | 47.95 | 46.18 | % | 0.21 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 225.00 | 41.90 | 44.90 | 43.40 | 32.19 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 227.50 | 39.40 | 42.95 | 41.18 | % | 0.18 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 230.00 | 36.95 | 40.45 | 38.70 | 36.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:56 PM EST |
| 232.50 | 34.45 | 37.95 | 36.20 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 235.00 | 31.95 | 35.45 | 33.70 | 30.42 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.90 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 237.50 | 29.55 | 32.95 | 31.25 | % | 0.13 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 240.00 | 26.95 | 30.55 | 28.75 | 29.17 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.81 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 242.50 | 24.50 | 28.05 | 26.28 | % | 0.11 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 245.00 | 22.00 | 25.50 | 23.75 | 14.93 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.70 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 247.50 | 19.55 | 23.05 | 21.30 | 9.83 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.65 | 0.99 | 0.00 | -0.02 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 250.00 | 17.05 | 20.60 | 18.83 | 18.30 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.61 | 0.98 | 0.00 | -0.04 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 252.50 | 15.80 | 17.15 | 16.48 | 11.38 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.44 | 0.97 | 0.01 | -0.06 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 255.00 | 13.40 | 14.55 | 13.98 | 13.85 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.37 | 0.94 | 0.01 | -0.09 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 257.50 | 11.05 | 12.40 | 11.73 | 12.27 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.37 | 0.90 | 0.02 | -0.13 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 260.00 | 8.90 | 10.10 | 9.50 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 165 | 0.27 | 0.84 | 0.03 | -0.18 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 262.50 | 7.10 | 7.75 | 7.43 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 244 | 0.27 | 0.77 | 0.04 | -0.23 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 265.00 | 5.30 | 5.85 | 5.58 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 1,501 | 0.26 | 0.67 | 0.04 | -0.26 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 267.50 | 3.85 | 4.20 | 4.03 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 6,407 | 0.26 | 0.56 | 0.05 | -0.28 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 270.00 | 2.63 | 2.81 | 2.72 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 701 | 0.25 | 0.44 | 0.05 | -0.28 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 272.50 | 1.75 | 1.93 | 1.84 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 449 | 0.25 | 0.33 | 0.04 | -0.26 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 275.00 | 1.09 | 1.25 | 1.17 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.25 | 0.23 | 0.04 | -0.22 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 277.50 | 0.66 | 0.75 | 0.71 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.25 | 0.16 | 0.03 | -0.18 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 280.00 | 0.29 | 0.47 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.25 | 0.10 | 0.02 | -0.14 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 282.50 | 0.18 | 0.27 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.25 | 0.06 | 0.01 | -0.10 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 285.00 | 0.01 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.23 | 0.04 | 0.01 | -0.06 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 287.50 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.26 | 0.02 | 0.01 | -0.04 | 5/20/2026 | 5/21/2026 3:59:56 PM EST |
| 290.00 | 0.01 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.28 | 0.01 | 0.00 | -0.02 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 292.50 | 0.01 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.31 | 0.01 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.29 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 297.50 | 0.02 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.38 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 302.50 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.51 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:56 PM EST |
| 307.50 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:56 PM EST |
| 312.50 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 315.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 325.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 335.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 207.50 | 0.00 | 0.43 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 212.50 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 217.50 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:56 PM EST |
| 222.50 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 227.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:56 PM EST |
| 232.50 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 235.00 | 0.01 | 0.16 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.46 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 237.50 | 0.01 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 240.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.39 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 242.50 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.37 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 245.00 | 0.06 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.37 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 247.50 | 0.09 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.35 | -0.01 | 0.00 | -0.02 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 250.00 | 0.09 | 0.24 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.32 | -0.02 | 0.00 | -0.04 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 252.50 | 0.17 | 0.25 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 682 | 0.29 | -0.03 | 0.01 | -0.06 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 255.00 | 0.21 | 0.44 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.28 | -0.06 | 0.01 | -0.09 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 257.50 | 0.43 | 0.54 | 0.49 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.27 | -0.10 | 0.02 | -0.13 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 260.00 | 0.70 | 0.82 | 0.76 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.26 | -0.16 | 0.03 | -0.18 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 262.50 | 1.06 | 1.46 | 1.26 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.25 | -0.23 | 0.04 | -0.23 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 265.00 | 1.77 | 2.08 | 1.93 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.25 | -0.33 | 0.04 | -0.26 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 267.50 | 2.65 | 3.20 | 2.93 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.25 | -0.44 | 0.05 | -0.28 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 270.00 | 3.85 | 4.25 | 4.05 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.24 | -0.56 | 0.05 | -0.28 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 272.50 | 5.30 | 5.85 | 5.58 | 11.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.23 | -0.67 | 0.04 | -0.26 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 275.00 | 6.85 | 7.80 | 7.33 | 13.33 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.22 | -0.77 | 0.04 | -0.22 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 277.50 | 8.75 | 10.15 | 9.45 | % | 0.03 | 0 | 0 | 0.32 | -0.84 | 0.03 | -0.18 | 5/21/2026 3:59:56 PM EST | |||
| 280.00 | 10.95 | 12.40 | 11.68 | 18.21 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.34 | -0.90 | 0.02 | -0.14 | 5/15/2026 | 5/21/2026 3:59:56 PM EST |
| 282.50 | 13.25 | 14.75 | 14.00 | % | 0.05 | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.10 | 5/21/2026 3:59:56 PM EST | |||
| 285.00 | 14.65 | 18.25 | 16.45 | % | 0.06 | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.06 | 5/21/2026 3:59:56 PM EST | |||
| 287.50 | 17.20 | 20.70 | 18.95 | % | 0.07 | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.04 | 5/21/2026 3:59:56 PM EST | |||
| 290.00 | 19.70 | 23.20 | 21.45 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 5/12/2026 | 5/21/2026 3:59:56 PM EST |
| 292.50 | 22.20 | 25.70 | 23.95 | % | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 5/21/2026 3:59:56 PM EST | |||
| 295.00 | 25.30 | 28.25 | 26.78 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 5/21/2026 3:59:56 PM EST | |||
| 297.50 | 27.20 | 30.70 | 28.95 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 300.00 | 29.70 | 33.20 | 31.45 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 302.50 | 32.20 | 35.75 | 33.98 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 305.00 | 34.70 | 38.20 | 36.45 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 307.50 | 37.20 | 40.75 | 38.98 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 310.00 | 39.70 | 43.25 | 41.48 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 312.50 | 42.20 | 45.75 | 43.98 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 315.00 | 44.70 | 47.85 | 46.28 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 320.00 | 49.60 | 53.25 | 51.43 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 325.00 | 54.70 | 58.25 | 56.48 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 330.00 | 59.55 | 63.10 | 61.33 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 335.00 | 64.60 | 68.20 | 66.40 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 340.00 | 69.55 | 73.35 | 71.45 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 345.00 | 74.70 | 78.25 | 76.48 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST |