Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $388.18 as of 5/20/2026 4:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 57.30 | 61.15 | 59.23 | 54.97 | -12.83 | -18.93% | 0.18 | 4 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 335.00 | 52.30 | 56.15 | 54.23 | 50.00 | -4.00 | -7.41% | 0.16 | 4 | 11 | 0.86 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 340.00 | 47.30 | 51.15 | 49.23 | 45.30 | -3.54 | -7.25% | 0.14 | 2 | 3 | 0.79 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 345.00 | 42.30 | 46.10 | 44.20 | 40.03 | -3.83 | -8.74% | 0.13 | 2 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 350.00 | 37.40 | 41.15 | 39.28 | 35.25 | -17.95 | -33.75% | 0.11 | 8 | 1 | 0.68 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 352.50 | 34.90 | 38.60 | 36.75 | % | 0.10 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 5/20/2026 4:00:03 PM EST | |||
| 355.00 | 32.80 | 36.20 | 34.50 | 42.93 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.61 | 0.99 | 0.00 | -0.03 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 357.50 | 30.35 | 33.80 | 32.08 | % | 0.09 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.05 | 5/20/2026 4:00:03 PM EST | |||
| 360.00 | 27.50 | 31.45 | 29.48 | 26.04 | -11.54 | -30.71% | 0.08 | 1 | 19 | 0.56 | 0.98 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 362.50 | 25.40 | 29.05 | 27.23 | % | 0.08 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.10 | 5/20/2026 4:00:03 PM EST | |||
| 365.00 | 23.05 | 26.65 | 24.85 | 38.93 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | 0.96 | 0.01 | -0.13 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 367.50 | 20.40 | 24.25 | 22.33 | 20.00 | % | 0.06 | 4 | 0 | 0.50 | 0.94 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST | |
| 370.00 | 18.30 | 21.55 | 19.93 | 27.67 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.43 | 0.91 | 0.01 | -0.20 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 372.50 | 16.00 | 19.20 | 17.60 | 15.80 | % | 0.05 | 30 | 0 | 0.41 | 0.88 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 4:00:03 PM EST | |
| 375.00 | 13.80 | 17.10 | 15.45 | 15.50 | +0.50 | +3.34% | 0.04 | 35 | 99 | 0.40 | 0.84 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 377.50 | 11.90 | 14.80 | 13.35 | 10.45 | -2.55 | -19.62% | 0.04 | 12 | 1 | 0.32 | 0.80 | 0.02 | -0.35 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 380.00 | 10.80 | 12.00 | 11.40 | 9.50 | -2.70 | -22.14% | 0.03 | 110 | 93 | 0.30 | 0.74 | 0.02 | -0.40 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 382.50 | 9.25 | 10.45 | 9.85 | 8.20 | -1.92 | -18.98% | 0.03 | 102 | 3 | 0.31 | 0.68 | 0.02 | -0.44 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 385.00 | 6.95 | 8.35 | 7.65 | 8.07 | -0.36 | -4.27% | 0.02 | 580 | 90 | 0.27 | 0.62 | 0.03 | -0.47 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 387.50 | 5.60 | 6.95 | 6.28 | 6.35 | -0.30 | -4.52% | 0.02 | 154 | 43 | 0.28 | 0.55 | 0.03 | -0.48 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 390.00 | 4.95 | 5.40 | 5.18 | 5.15 | -0.55 | -9.65% | 0.01 | 4,198 | 455 | 0.29 | 0.48 | 0.03 | -0.49 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 392.50 | 3.90 | 4.75 | 4.33 | 4.35 | -0.35 | -7.45% | 0.01 | 229 | 111 | 0.30 | 0.41 | 0.03 | -0.48 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 395.00 | 2.84 | 3.50 | 3.17 | 3.25 | -0.55 | -14.48% | 0.01 | 1,108 | 184 | 0.28 | 0.34 | 0.03 | -0.45 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 397.50 | 2.22 | 2.59 | 2.41 | 2.45 | -0.73 | -22.96% | 0.01 | 363 | 236 | 0.29 | 0.28 | 0.02 | -0.42 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 400.00 | 1.72 | 2.00 | 1.86 | 2.00 | -0.53 | -20.95% | 0.00 | 1,232 | 671 | 0.29 | 0.23 | 0.02 | -0.38 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 402.50 | 1.25 | 1.63 | 1.44 | 1.56 | -0.39 | -20.00% | 0.00 | 204 | 189 | 0.29 | 0.18 | 0.02 | -0.33 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 405.00 | 0.98 | 1.20 | 1.09 | 1.09 | -0.46 | -29.68% | 0.00 | 596 | 414 | 0.29 | 0.14 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 407.50 | 0.79 | 1.09 | 0.94 | 0.88 | -0.36 | -29.04% | 0.00 | 162 | 128 | 0.31 | 0.11 | 0.01 | -0.24 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 410.00 | 0.60 | 0.75 | 0.68 | 0.67 | -0.33 | -33.00% | 0.00 | 336 | 360 | 0.31 | 0.08 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 412.50 | 0.46 | 0.60 | 0.53 | 0.45 | -0.45 | -50.00% | 0.00 | 113 | 112 | 0.32 | 0.06 | 0.01 | -0.15 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 415.00 | 0.34 | 0.44 | 0.39 | 0.39 | -0.26 | -40.00% | 0.00 | 101 | 190 | 0.32 | 0.04 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 417.50 | 0.24 | 0.53 | 0.39 | 0.30 | -0.20 | -40.00% | 0.00 | 30 | 100 | 0.34 | 0.03 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 420.00 | 0.20 | 0.43 | 0.32 | 0.27 | -0.19 | -41.31% | 0.00 | 67 | 119 | 0.35 | 0.02 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 422.50 | 0.16 | 0.39 | 0.28 | 0.13 | -0.25 | -65.79% | 0.00 | 34 | 76 | 0.36 | 0.01 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 425.00 | 0.11 | 0.23 | 0.17 | 0.17 | -0.12 | -41.38% | 0.00 | 59 | 117 | 0.35 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 427.50 | 0.06 | 0.33 | 0.20 | 0.14 | -0.18 | -56.25% | 0.00 | 2 | 57 | 0.36 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 430.00 | 0.08 | 0.20 | 0.14 | 0.33 | +0.11 | +50.00% | 0.00 | 529 | 523 | 0.36 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 432.50 | 0.03 | 0.12 | 0.08 | 0.06 | -0.29 | -82.86% | 0.00 | 4 | 20 | 0.35 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 435.00 | 0.02 | 0.37 | 0.20 | 0.18 | -0.14 | -43.75% | 0.00 | 2 | 24 | 0.40 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 437.50 | 0.01 | 0.18 | 0.10 | 0.18 | -0.05 | -21.74% | 0.00 | 2 | 12 | 0.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 440.00 | 0.01 | 0.14 | 0.08 | 0.17 | -0.23 | -57.50% | 0.00 | 1 | 25 | 0.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 442.50 | 0.01 | 0.17 | 0.09 | 0.17 | +0.06 | +54.55% | 0.00 | 1 | 20 | 0.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 445.00 | 0.01 | 0.35 | 0.18 | 0.18 | +0.06 | +50.00% | 0.00 | 1 | 20 | 0.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 450.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 15 | 0.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.59 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 436 | 0.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 0.34 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 475.00 | 0.00 | 2.13 | 1.07 | 2.13 | +2.02 | +1,836.37% | 0.00 | 2 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 249 | 0.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 335.00 | 0.02 | 0.24 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 340.00 | 0.02 | 0.12 | 0.07 | 0.08 | -0.27 | -77.15% | 0.00 | 1 | 1,000 | 0.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 345.00 | 0.04 | 0.17 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 10 | 125 | 0.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 350.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 55 | 308 | 0.36 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 352.50 | 0.02 | 0.24 | 0.13 | 0.15 | -0.13 | -46.43% | 0.00 | 2 | 3 | 0.36 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 355.00 | 0.01 | 0.34 | 0.18 | 0.21 | -0.15 | -41.67% | 0.00 | 5 | 215 | 0.34 | -0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 357.50 | 0.17 | 0.50 | 0.34 | 0.36 | 0.00 | 0.00% | 0.00 | 12 | 16 | 0.38 | -0.01 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 360.00 | 0.22 | 0.35 | 0.29 | 0.30 | -0.15 | -33.34% | 0.00 | 29 | 245 | 0.35 | -0.02 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 362.50 | 0.28 | 0.39 | 0.34 | 0.42 | -0.31 | -42.47% | 0.00 | 31 | 8 | 0.33 | -0.03 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 365.00 | 0.33 | 0.46 | 0.40 | 0.40 | -0.32 | -44.45% | 0.00 | 161 | 86 | 0.32 | -0.04 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 367.50 | 0.44 | 0.63 | 0.54 | 0.51 | -0.42 | -45.17% | 0.00 | 81 | 92 | 0.31 | -0.06 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 370.00 | 0.62 | 0.79 | 0.71 | 0.76 | -0.51 | -40.16% | 0.00 | 1,029 | 210 | 0.30 | -0.09 | 0.01 | -0.20 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 372.50 | 0.77 | 1.10 | 0.94 | 1.01 | -0.59 | -36.88% | 0.00 | 94 | 43 | 0.30 | -0.12 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 375.00 | 1.07 | 1.38 | 1.23 | 1.34 | -0.49 | -26.78% | 0.00 | 184 | 96 | 0.29 | -0.16 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 377.50 | 1.49 | 1.81 | 1.65 | 2.04 | -0.30 | -12.83% | 0.00 | 506 | 25 | 0.29 | -0.20 | 0.02 | -0.35 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 380.00 | 2.10 | 2.31 | 2.21 | 2.10 | -1.20 | -36.37% | 0.01 | 620 | 397 | 0.28 | -0.26 | 0.02 | -0.40 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 382.50 | 2.48 | 3.25 | 2.87 | 2.87 | -0.80 | -21.80% | 0.01 | 185 | 90 | 0.28 | -0.32 | 0.02 | -0.44 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 385.00 | 3.25 | 4.05 | 3.65 | 3.72 | -1.53 | -29.15% | 0.01 | 106 | 221 | 0.27 | -0.38 | 0.03 | -0.47 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 387.50 | 4.40 | 5.00 | 4.70 | 4.80 | -0.20 | -4.00% | 0.01 | 93 | 53 | 0.27 | -0.45 | 0.03 | -0.48 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 390.00 | 5.55 | 6.45 | 6.00 | 6.00 | -1.20 | -16.67% | 0.02 | 46 | 245 | 0.27 | -0.52 | 0.03 | -0.49 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 392.50 | 6.90 | 7.90 | 7.40 | 8.10 | -1.25 | -13.37% | 0.02 | 38 | 52 | 0.27 | -0.59 | 0.03 | -0.48 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 395.00 | 8.35 | 9.35 | 8.85 | 9.00 | -2.03 | -18.41% | 0.02 | 161 | 131 | 0.26 | -0.66 | 0.03 | -0.45 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 397.50 | 9.65 | 11.45 | 10.55 | 11.75 | -0.12 | -1.02% | 0.03 | 4 | 46 | 0.26 | -0.72 | 0.02 | -0.42 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 400.00 | 11.90 | 13.10 | 12.50 | 16.16 | +1.24 | +8.32% | 0.03 | 8 | 239 | 0.26 | -0.77 | 0.02 | -0.38 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 402.50 | 13.30 | 16.40 | 14.85 | 18.56 | +2.09 | +12.69% | 0.04 | 3 | 18 | 0.26 | -0.82 | 0.02 | -0.33 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 405.00 | 15.50 | 18.60 | 17.05 | 15.64 | -2.36 | -13.12% | 0.04 | 1 | 91 | 0.43 | -0.86 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 407.50 | 17.95 | 20.80 | 19.38 | 13.55 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.45 | -0.89 | 0.01 | -0.24 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 410.00 | 20.10 | 23.45 | 21.78 | 22.77 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.47 | -0.92 | 0.01 | -0.19 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 412.50 | 22.45 | 25.25 | 23.85 | % | 0.06 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.15 | 5/20/2026 4:00:03 PM EST | |||
| 415.00 | 24.90 | 28.30 | 26.60 | 16.96 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.51 | -0.96 | 0.01 | -0.12 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 417.50 | 27.30 | 30.65 | 28.98 | % | 0.07 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.09 | 5/20/2026 4:00:03 PM EST | |||
| 420.00 | 29.35 | 33.30 | 31.33 | 22.47 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | -0.98 | 0.00 | -0.06 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 422.50 | 31.75 | 35.00 | 33.38 | % | 0.08 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.05 | 5/20/2026 4:00:03 PM EST | |||
| 425.00 | 34.20 | 38.00 | 36.10 | 26.57 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.61 | -0.99 | 0.00 | -0.03 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 427.50 | 36.70 | 40.45 | 38.58 | % | 0.09 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:03 PM EST | |||
| 430.00 | 39.35 | 42.95 | 41.15 | 29.63 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 432.50 | 42.15 | 45.00 | 43.58 | % | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 435.00 | 44.15 | 47.95 | 46.05 | 33.39 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.71 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 437.50 | 47.15 | 50.10 | 48.63 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 440.00 | 49.65 | 52.60 | 51.13 | 38.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 442.50 | 52.15 | 55.10 | 53.63 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 445.00 | 54.65 | 57.60 | 56.13 | 42.77 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 450.00 | 59.65 | 62.80 | 61.23 | 47.58 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:03 PM EST |
| 455.00 | 64.65 | 67.60 | 66.13 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 460.00 | 69.20 | 72.60 | 70.90 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 465.00 | 74.65 | 77.60 | 76.13 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 470.00 | 79.65 | 82.60 | 81.13 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 475.00 | 84.65 | 87.60 | 86.13 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST |