Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $90.16 as of 5/16/2025 3:52:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 50.95 | 52.80 | 28.78 | 0.00 | 0.00% | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/16/2025 3:59:53 PM EST |
| 45.00 | 45.85 | 47.70 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:53 PM EST | |||
| 50.00 | 41.05 | 42.65 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:53 PM EST | |||
| 54.00 | 37.05 | 38.65 | 12.47 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/16/2025 3:59:53 PM EST |
| 55.00 | 36.10 | 37.75 | 34.81 | 0.00 | 0.00% | 0 | 6 | 1.89 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 56.00 | 35.05 | 36.70 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:53 PM EST | |||
| 57.00 | 34.10 | 35.65 | 12.03 | 0.00 | 0.00% | 0 | 5 | 2.09 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/16/2025 3:59:53 PM EST |
| 58.00 | 33.10 | 34.60 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:53 PM EST | |||
| 59.00 | 32.15 | 33.65 | 24.60 | 0.00 | 0.00% | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/16/2025 3:59:53 PM EST |
| 60.00 | 31.15 | 32.70 | 27.30 | 0.00 | 0.00% | 0 | 23 | 1.68 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:53 PM EST |
| 61.00 | 30.20 | 31.60 | 26.06 | 0.00 | 0.00% | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:53 PM EST |
| 62.00 | 29.10 | 30.65 | 20.80 | 0.00 | 0.00% | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:53 PM EST |
| 63.00 | 28.25 | 29.45 | 26.61 | 0.00 | 0.00% | 0 | 155 | 1.44 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 64.00 | 27.15 | 28.60 | 23.03 | 0.00 | 0.00% | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:53 PM EST |
| 65.00 | 26.20 | 27.70 | 25.13 | 0.00 | 0.00% | 0 | 33 | 1.40 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 66.00 | 25.35 | 26.35 | 25.90 | +1.62 | +6.68% | 4 | 31 | 1.61 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 67.00 | 24.35 | 25.40 | 23.42 | 0.00 | 0.00% | 0 | 64 | 1.23 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:53 PM EST |
| 68.00 | 23.45 | 24.10 | 24.00 | +2.20 | +10.10% | 50 | 24 | 1.38 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 69.00 | 22.35 | 23.35 | 23.14 | +1.84 | +8.64% | 11 | 67 | 1.43 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 70.00 | 21.40 | 22.30 | 22.10 | +2.52 | +12.87% | 124 | 90 | 1.27 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 71.00 | 20.45 | 21.30 | 20.82 | +1.52 | +7.88% | 2 | 115 | 1.50 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 72.00 | 19.30 | 20.40 | 18.11 | 0.00 | 0.00% | 0 | 51 | 1.41 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 73.00 | 18.45 | 19.15 | 18.93 | +7.83 | +70.55% | 11 | 445 | 1.03 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 74.00 | 17.55 | 18.35 | 18.02 | +1.99 | +12.42% | 15 | 67 | 1.32 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 75.00 | 16.50 | 17.40 | 17.58 | +2.56 | +17.05% | 3 | 239 | 1.09 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 76.00 | 15.60 | 16.30 | 16.10 | +1.65 | +11.42% | 12 | 74 | 0.95 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 77.00 | 14.55 | 15.45 | 15.55 | +2.11 | +15.70% | 2 | 134 | 0.98 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 78.00 | 13.40 | 14.05 | 13.82 | +1.44 | +11.64% | 4 | 445 | 0.90 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 79.00 | 12.75 | 13.05 | 13.45 | +2.00 | +17.47% | 6 | 535 | 0.61 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 80.00 | 11.80 | 12.10 | 11.85 | +1.73 | +17.10% | 78 | 476 | 0.61 | 0.99 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 81.00 | 10.80 | 11.40 | 11.76 | +2.53 | +27.42% | 21 | 67 | 0.57 | 0.99 | 0.01 | -0.02 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 82.00 | 9.80 | 10.00 | 9.92 | +1.65 | +19.96% | 7 | 594 | 0.52 | 0.98 | 0.01 | -0.03 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 83.00 | 8.65 | 9.00 | 9.12 | +1.65 | +22.09% | 12 | 483 | 0.56 | 0.97 | 0.01 | -0.03 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 84.00 | 7.85 | 8.05 | 8.03 | +1.71 | +27.06% | 17 | 855 | 0.76 | 0.95 | 0.02 | -0.04 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 85.00 | 6.90 | 7.05 | 7.00 | +1.50 | +27.28% | 161 | 609 | 0.56 | 0.93 | 0.03 | -0.06 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 86.00 | 5.80 | 6.15 | 6.14 | +1.36 | +28.46% | 51 | 596 | 0.32 | 0.90 | 0.04 | -0.07 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 87.00 | 5.05 | 5.20 | 5.25 | +1.30 | +32.92% | 196 | 561 | 0.35 | 0.86 | 0.05 | -0.08 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 88.00 | 3.90 | 4.35 | 4.30 | +1.20 | +38.71% | 310 | 701 | 0.33 | 0.81 | 0.06 | -0.10 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 89.00 | 3.45 | 3.55 | 3.55 | +1.03 | +40.88% | 213 | 589 | 0.34 | 0.75 | 0.07 | -0.11 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 90.00 | 2.74 | 2.84 | 2.77 | +0.77 | +38.50% | 1,745 | 3,279 | 0.34 | 0.67 | 0.08 | -0.12 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 91.00 | 2.12 | 2.22 | 2.17 | +0.67 | +44.67% | 1,485 | 1,716 | 0.34 | 0.59 | 0.09 | -0.12 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 92.00 | 1.61 | 1.67 | 1.65 | +0.51 | +44.74% | 4,976 | 1,365 | 0.34 | 0.49 | 0.10 | -0.12 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 93.00 | 1.20 | 1.28 | 1.21 | +0.37 | +44.05% | 6,265 | 4,108 | 0.34 | 0.40 | 0.09 | -0.12 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 94.00 | 0.88 | 0.93 | 0.92 | +0.30 | +48.39% | 1,237 | 752 | 0.35 | 0.31 | 0.09 | -0.11 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 95.00 | 0.65 | 0.68 | 0.66 | +0.22 | +50.00% | 5,928 | 5,027 | 0.35 | 0.24 | 0.07 | -0.10 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 96.00 | 0.47 | 0.50 | 0.47 | +0.14 | +42.43% | 1,012 | 820 | 0.36 | 0.19 | 0.06 | -0.09 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 97.00 | 0.34 | 0.37 | 0.34 | +0.12 | +54.55% | 320 | 4 | 0.37 | 0.15 | 0.05 | -0.08 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 98.00 | 0.25 | 0.28 | 0.28 | +0.11 | +64.71% | 53 | 14 | 0.38 | 0.12 | 0.04 | -0.07 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 99.00 | 0.18 | 0.21 | 0.20 | +0.07 | +53.85% | 2,008 | 5 | 0.39 | 0.10 | 0.03 | -0.07 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 100.00 | 0.14 | 0.16 | 0.16 | +0.06 | +60.00% | 4,385 | 2,864 | 0.40 | 0.08 | 0.03 | -0.06 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 101.00 | 0.10 | 0.14 | 0.11 | % | 65 | 0 | 0.42 | 0.07 | 0.02 | -0.05 | 5/16/2025 | 5/16/2025 3:59:53 PM EST | |
| 102.00 | 0.09 | 0.11 | 0.10 | % | 309 | 0 | 0.44 | 0.05 | 0.02 | -0.05 | 5/16/2025 | 5/16/2025 3:59:53 PM EST | |
| 103.00 | 0.01 | 1.33 | % | 0 | 0 | 0.74 | 0.02 | 0.01 | -0.02 | 5/16/2025 3:59:53 PM EST | |||
| 104.00 | 0.06 | 0.08 | 0.06 | % | 75 | 0 | 0.47 | 0.02 | 0.01 | -0.02 | 5/16/2025 | 5/16/2025 3:59:53 PM EST | |
| 105.00 | 0.00 | 0.11 | 0.05 | +0.01 | +25.00% | 28 | 1,312 | 0.46 | 0.01 | 0.01 | -0.02 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 31 | 4 | 0.54 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.93 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.72 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.73 | 0.12 | 0.00 | 0.00% | 0 | 19 | 2.69 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 3:59:53 PM EST |
| 54.00 | 0.00 | 0.73 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.40 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/16/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.74 | 0.01 | 0.00 | 0.00% | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/16/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 0.73 | 0.61 | 0.00 | 0.00% | 0 | 51 | 2.25 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/16/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 0.73 | 0.01 | 0.00 | 0.00% | 0 | 102 | 2.19 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.74 | 0.20 | 0.00 | 0.00% | 0 | 103 | 2.13 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.73 | 0.03 | 0.00 | 0.00% | 0 | 64 | 2.05 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 145 | 1.86 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 0.73 | 0.02 | 0.00 | 0.00% | 0 | 14 | 1.92 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:53 PM EST |
| 62.00 | 0.00 | 0.55 | 0.02 | 0.00 | 0.00% | 0 | 57 | 1.86 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:53 PM EST |
| 63.00 | 0.00 | 0.73 | 0.02 | 0.00 | 0.00% | 0 | 17 | 1.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:53 PM EST |
| 64.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.37 | 0.22 | 0.00 | 0.00% | 0 | 84 | 1.34 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 66.00 | 0.00 | 0.70 | 0.24 | 0.00 | 0.00% | 0 | 24 | 1.60 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 67.00 | 0.00 | 0.86 | 0.02 | 0.00 | 0.00% | 0 | 55 | 1.63 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:53 PM EST |
| 68.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 491 | 0.89 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:53 PM EST |
| 69.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 110 | 0.91 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 4 | 156 | 1.14 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 71.00 | 0.00 | 0.03 | 0.01 | -0.06 | -85.72% | 8 | 220 | 0.80 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 72.00 | 0.00 | 0.46 | 0.29 | 0.00 | 0.00% | 0 | 127 | 1.08 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:53 PM EST |
| 73.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 18 | 93 | 0.98 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 469 | 0.60 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 4 | 1,287 | 0.59 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 76.00 | 0.00 | 0.24 | 0.03 | +0.02 | +200.00% | 1 | 394 | 0.64 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 77.00 | 0.00 | 0.20 | 0.10 | +0.06 | +150.00% | 1 | 233 | 1.17 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 78.00 | 0.02 | 0.23 | 0.03 | -0.02 | -40.00% | 24 | 808 | 0.52 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 79.00 | 0.00 | 0.04 | 0.02 | -0.02 | -50.00% | 28 | 333 | 0.52 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 80.00 | 0.01 | 0.03 | 0.03 | -0.04 | -57.15% | 165 | 2,274 | 0.47 | -0.01 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 81.00 | 0.00 | 0.10 | 0.09 | +0.01 | +12.50% | 16 | 228 | 0.39 | -0.01 | 0.01 | -0.02 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 82.00 | 0.00 | 0.06 | 0.05 | -0.07 | -58.34% | 240 | 805 | 0.38 | -0.02 | 0.01 | -0.03 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 83.00 | 0.00 | 0.56 | 0.08 | -0.11 | -57.90% | 310 | 531 | 0.65 | -0.03 | 0.01 | -0.03 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 84.00 | 0.07 | 0.15 | 0.09 | -0.16 | -64.00% | 214 | 1,247 | 0.38 | -0.05 | 0.02 | -0.04 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 85.00 | 0.12 | 0.14 | 0.13 | -0.22 | -62.86% | 420 | 1,325 | 0.37 | -0.07 | 0.03 | -0.06 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 86.00 | 0.17 | 0.20 | 0.19 | -0.29 | -60.42% | 352 | 721 | 0.36 | -0.10 | 0.04 | -0.07 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 87.00 | 0.26 | 0.30 | 0.28 | -0.43 | -60.57% | 387 | 1,022 | 0.35 | -0.14 | 0.05 | -0.08 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 88.00 | 0.41 | 0.45 | 0.42 | -0.56 | -57.15% | 737 | 2,350 | 0.34 | -0.19 | 0.06 | -0.10 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 89.00 | 0.61 | 0.66 | 0.61 | -0.70 | -53.44% | 737 | 245 | 0.34 | -0.25 | 0.07 | -0.11 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 90.00 | 0.90 | 0.96 | 0.91 | -0.82 | -47.40% | 1,335 | 549 | 0.34 | -0.33 | 0.08 | -0.12 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 91.00 | 1.26 | 1.34 | 1.32 | -0.98 | -42.61% | 797 | 389 | 0.33 | -0.41 | 0.09 | -0.12 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 92.00 | 1.75 | 1.83 | 1.80 | -1.14 | -38.78% | 1,061 | 200 | 0.33 | -0.51 | 0.10 | -0.12 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 93.00 | 2.33 | 2.44 | 2.36 | -1.69 | -41.73% | 211 | 12 | 0.34 | -0.60 | 0.09 | -0.12 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 94.00 | 2.99 | 3.10 | 3.05 | -1.78 | -36.86% | 63 | 11 | 0.34 | -0.69 | 0.09 | -0.11 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 95.00 | 3.75 | 3.85 | 3.80 | -1.49 | -28.17% | 175 | 22 | 0.35 | -0.76 | 0.07 | -0.10 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 96.00 | 4.55 | 4.70 | 4.45 | -1.87 | -29.59% | 24 | 84 | 0.35 | -0.81 | 0.06 | -0.09 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 97.00 | 5.40 | 6.20 | 5.45 | % | 3 | 0 | 0.40 | -0.85 | 0.05 | -0.08 | 5/16/2025 | 5/16/2025 3:59:53 PM EST | |
| 98.00 | 6.00 | 6.50 | 6.37 | % | 6 | 0 | 0.66 | -0.88 | 0.04 | -0.07 | 5/16/2025 | 5/16/2025 3:59:53 PM EST | |
| 99.00 | 6.75 | 7.65 | 6.91 | % | 2 | 0 | 0.49 | -0.90 | 0.03 | -0.07 | 5/16/2025 | 5/16/2025 3:59:53 PM EST | |
| 100.00 | 7.70 | 8.65 | 9.99 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.92 | 0.03 | -0.06 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 101.00 | 8.50 | 9.65 | % | 0 | 0 | 0.58 | -0.93 | 0.02 | -0.05 | 5/16/2025 3:59:53 PM EST | |||
| 102.00 | 9.50 | 10.50 | % | 0 | 0 | 0.64 | -0.95 | 0.02 | -0.05 | 5/16/2025 3:59:53 PM EST | |||
| 103.00 | 10.55 | 11.75 | % | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.02 | 5/16/2025 3:59:53 PM EST | |||
| 104.00 | 11.60 | 12.65 | % | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.02 | 5/16/2025 3:59:53 PM EST | |||
| 105.00 | 12.55 | 13.65 | 14.94 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.99 | 0.01 | -0.02 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 110.00 | 17.60 | 18.65 | 17.53 | % | 10 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |