Options Chain for TARGET CORP COM (TGT) - $97.07 as of 5/16/2025 3:50:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.65 | 50.60 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:48 PM EST | |||
| 55.00 | 41.70 | 45.70 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:48 PM EST | |||
| 60.00 | 36.65 | 40.70 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:48 PM EST | |||
| 65.00 | 31.65 | 35.70 | 30.05 | 0.00 | 0.00% | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 5/16/2025 3:59:48 PM EST |
| 70.00 | 26.80 | 30.65 | % | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.04 | 5/16/2025 3:59:48 PM EST | |||
| 71.00 | 25.85 | 29.60 | % | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.04 | 5/16/2025 3:59:48 PM EST | |||
| 72.00 | 24.85 | 28.80 | % | 0 | 0 | 2.03 | 0.98 | 0.00 | -0.05 | 5/16/2025 3:59:48 PM EST | |||
| 73.00 | 23.80 | 27.65 | % | 0 | 0 | 1.86 | 0.98 | 0.00 | -0.06 | 5/16/2025 3:59:48 PM EST | |||
| 74.00 | 23.05 | 26.80 | % | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.07 | 5/16/2025 3:59:48 PM EST | |||
| 75.00 | 21.90 | 25.85 | 24.35 | 0.00 | 0.00% | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.08 | 5/13/2025 | 5/16/2025 3:59:48 PM EST |
| 76.00 | 22.00 | 24.20 | % | 0 | 0 | 1.54 | 0.96 | 0.01 | -0.10 | 5/16/2025 3:59:48 PM EST | |||
| 77.00 | 21.15 | 22.60 | % | 0 | 0 | 1.44 | 0.96 | 0.01 | -0.10 | 5/16/2025 3:59:48 PM EST | |||
| 78.00 | 20.25 | 21.50 | 21.30 | 0.00 | 0.00% | 0 | 0 | 1.50 | 0.95 | 0.01 | -0.11 | 5/13/2025 | 5/16/2025 3:59:48 PM EST |
| 79.00 | 19.40 | 20.45 | 18.10 | 0.00 | 0.00% | 0 | 50 | 1.35 | 0.94 | 0.01 | -0.12 | 5/15/2025 | 5/16/2025 3:59:48 PM EST |
| 80.00 | 18.55 | 19.55 | 19.22 | +2.27 | +13.40% | 39 | 11 | 1.01 | 0.94 | 0.01 | -0.14 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 81.00 | 17.60 | 18.55 | 18.45 | +0.05 | +0.28% | 155 | 0 | 0.98 | 0.93 | 0.01 | -0.15 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 82.00 | 16.60 | 18.00 | 17.30 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.91 | 0.01 | -0.16 | 5/13/2025 | 5/16/2025 3:59:48 PM EST |
| 83.00 | 15.05 | 17.05 | 16.70 | 0.00 | 0.00% | 0 | 0 | 0.89 | 0.90 | 0.01 | -0.18 | 5/13/2025 | 5/16/2025 3:59:48 PM EST |
| 84.00 | 14.10 | 16.15 | 14.30 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.89 | 0.01 | -0.19 | 5/8/2025 | 5/16/2025 3:59:48 PM EST |
| 85.00 | 14.40 | 15.25 | 14.80 | +2.80 | +23.34% | 75 | 27 | 1.11 | 0.87 | 0.02 | -0.21 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 86.00 | 12.90 | 13.80 | 10.80 | 0.00 | 0.00% | 0 | 36 | 0.86 | 0.86 | 0.02 | -0.22 | 5/15/2025 | 5/16/2025 3:59:48 PM EST |
| 87.00 | 12.55 | 12.95 | 13.12 | +3.57 | +37.39% | 7 | 39 | 1.02 | 0.84 | 0.02 | -0.24 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 88.00 | 11.90 | 12.80 | 12.10 | +2.15 | +21.61% | 15 | 41 | 1.08 | 0.82 | 0.02 | -0.26 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 89.00 | 11.10 | 11.50 | 9.10 | 0.00 | 0.00% | 0 | 19 | 0.99 | 0.80 | 0.02 | -0.27 | 5/15/2025 | 5/16/2025 3:59:48 PM EST |
| 90.00 | 10.35 | 10.55 | 10.60 | +1.60 | +17.78% | 18 | 66 | 0.96 | 0.78 | 0.02 | -0.29 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 91.00 | 9.60 | 9.80 | 9.65 | +1.35 | +16.27% | 28 | 82 | 0.95 | 0.75 | 0.02 | -0.30 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 92.00 | 8.85 | 9.10 | 6.72 | 0.00 | 0.00% | 0 | 32 | 0.95 | 0.73 | 0.03 | -0.31 | 5/14/2025 | 5/16/2025 3:59:48 PM EST |
| 93.00 | 8.20 | 8.40 | 8.25 | +2.15 | +35.25% | 62 | 161 | 0.94 | 0.70 | 0.03 | -0.33 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 94.00 | 7.60 | 7.75 | 7.62 | +1.12 | +17.24% | 68 | 282 | 0.95 | 0.67 | 0.03 | -0.34 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 95.00 | 7.00 | 7.15 | 7.02 | +1.22 | +21.04% | 225 | 414 | 0.93 | 0.64 | 0.03 | -0.35 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 96.00 | 6.40 | 6.55 | 6.55 | +1.10 | +20.19% | 25 | 185 | 0.94 | 0.61 | 0.03 | -0.35 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 97.00 | 5.85 | 6.00 | 6.05 | +1.05 | +21.00% | 62 | 305 | 0.94 | 0.58 | 0.03 | -0.36 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 98.00 | 5.35 | 5.50 | 5.40 | +1.05 | +24.14% | 525 | 349 | 0.93 | 0.55 | 0.03 | -0.36 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 99.00 | 4.85 | 5.00 | 4.95 | +0.90 | +22.23% | 759 | 195 | 0.94 | 0.51 | 0.03 | -0.36 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 100.00 | 4.40 | 4.55 | 4.45 | +0.94 | +26.79% | 660 | 907 | 0.94 | 0.48 | 0.03 | -0.36 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 101.00 | 3.95 | 4.10 | 4.00 | +0.80 | +25.00% | 236 | 1,079 | 0.93 | 0.45 | 0.03 | -0.36 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 102.00 | 3.55 | 3.70 | 3.60 | +0.63 | +21.22% | 214 | 542 | 0.93 | 0.42 | 0.03 | -0.35 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 103.00 | 3.20 | 3.35 | 3.30 | +0.73 | +28.41% | 437 | 427 | 0.92 | 0.39 | 0.03 | -0.34 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 104.00 | 2.89 | 3.05 | 2.99 | +0.69 | +30.00% | 315 | 341 | 0.93 | 0.36 | 0.03 | -0.34 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 105.00 | 2.57 | 2.65 | 2.57 | +0.51 | +24.76% | 1,830 | 1,061 | 0.92 | 0.33 | 0.03 | -0.33 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 106.00 | 2.30 | 2.46 | 2.34 | +0.61 | +35.26% | 549 | 248 | 0.92 | 0.31 | 0.03 | -0.31 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 107.00 | 2.06 | 2.10 | 2.04 | +0.48 | +30.77% | 141 | 303 | 0.92 | 0.28 | 0.03 | -0.30 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 108.00 | 1.82 | 1.94 | 1.86 | +0.46 | +32.86% | 176 | 956 | 0.92 | 0.25 | 0.03 | -0.29 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 109.00 | 1.61 | 1.72 | 1.69 | +0.43 | +34.13% | 463 | 240 | 0.93 | 0.23 | 0.02 | -0.27 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 110.00 | 1.43 | 1.50 | 1.47 | +0.37 | +33.64% | 638 | 1,296 | 0.92 | 0.21 | 0.02 | -0.26 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 111.00 | 1.26 | 1.38 | 1.30 | +0.40 | +44.45% | 128 | 206 | 0.93 | 0.19 | 0.02 | -0.24 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 112.00 | 1.11 | 1.49 | 1.14 | +0.30 | +35.72% | 97 | 94 | 0.93 | 0.17 | 0.02 | -0.22 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 113.00 | 0.97 | 1.27 | 0.99 | +0.29 | +41.43% | 108 | 436 | 0.93 | 0.15 | 0.02 | -0.21 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 114.00 | 0.83 | 0.95 | 0.88 | +0.24 | +37.50% | 23 | 176 | 0.93 | 0.14 | 0.02 | -0.19 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 115.00 | 0.75 | 1.29 | 0.77 | +0.19 | +32.76% | 116 | 370 | 0.93 | 0.12 | 0.02 | -0.18 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 116.00 | 0.65 | 0.74 | 0.69 | +0.18 | +35.30% | 116 | 90 | 0.93 | 0.11 | 0.02 | -0.16 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 117.00 | 0.57 | 0.65 | 0.58 | +0.13 | +28.89% | 40 | 30 | 0.94 | 0.10 | 0.01 | -0.15 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 118.00 | 0.50 | 0.57 | 0.53 | +0.20 | +60.61% | 34 | 185 | 0.94 | 0.09 | 0.01 | -0.14 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 119.00 | 0.26 | 0.50 | 0.47 | +0.21 | +80.77% | 325 | 46 | 0.94 | 0.08 | 0.01 | -0.13 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 120.00 | 0.37 | 0.42 | 0.40 | +0.08 | +25.00% | 101 | 370 | 0.93 | 0.07 | 0.01 | -0.11 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 121.00 | 0.32 | 0.39 | 0.35 | +0.10 | +40.00% | 40 | 21 | 0.94 | 0.06 | 0.01 | -0.10 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 122.00 | 0.28 | 0.35 | 0.30 | % | 25 | 0 | 0.95 | 0.05 | 0.01 | -0.09 | 5/16/2025 | 5/16/2025 3:59:48 PM EST | |
| 123.00 | 0.24 | 0.32 | 0.26 | % | 13 | 0 | 0.95 | 0.05 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 3:59:48 PM EST | |
| 124.00 | 0.20 | 0.34 | 0.17 | % | 2 | 0 | 0.98 | 0.04 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 3:59:48 PM EST | |
| 125.00 | 0.01 | 0.32 | 0.19 | +0.06 | +46.16% | 27 | 64 | 0.90 | 0.04 | 0.01 | -0.07 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 130.00 | 0.09 | 0.12 | 0.07 | 0.00 | 0.00% | 46 | 85 | 0.96 | 0.02 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 135.00 | 0.05 | 0.08 | 0.03 | -0.03 | -50.00% | 427 | 285 | 1.00 | 0.01 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 528 | 220 | 0.96 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.32 | 0.06 | 0.00 | 0.00% | 0 | 23 | 2.65 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/16/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 249 | 1.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 9 | 1,181 | 1.38 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 261 | 949 | 1.22 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 70.00 | 0.03 | 0.06 | 0.06 | -0.03 | -33.34% | 559 | 267 | 1.03 | -0.01 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 71.00 | 0.01 | 0.44 | 0.27 | % | 7 | 0 | 1.42 | -0.01 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:48 PM EST | |
| 72.00 | 0.04 | 0.45 | 0.11 | % | 28 | 0 | 1.24 | -0.02 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:48 PM EST | |
| 73.00 | 0.02 | 0.48 | % | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.06 | 5/16/2025 3:59:48 PM EST | |||
| 74.00 | 0.10 | 0.50 | 0.13 | % | 11 | 0 | 1.27 | -0.02 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:48 PM EST | |
| 75.00 | 0.15 | 0.50 | 0.20 | -0.02 | -9.10% | 107 | 441 | 1.10 | -0.03 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 76.00 | 0.06 | 0.25 | 0.20 | -0.11 | -35.49% | 17 | 2 | 0.96 | -0.04 | 0.01 | -0.10 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 77.00 | 0.01 | 0.29 | 0.25 | -0.12 | -32.44% | 41 | 7 | 0.99 | -0.04 | 0.01 | -0.10 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 78.00 | 0.24 | 0.30 | 0.30 | -0.10 | -25.00% | 49 | 1,048 | 1.05 | -0.05 | 0.01 | -0.11 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 79.00 | 0.32 | 0.36 | 0.34 | -0.09 | -20.93% | 34 | 63 | 1.04 | -0.06 | 0.01 | -0.12 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 80.00 | 0.37 | 0.43 | 0.39 | -0.13 | -25.00% | 195 | 359 | 1.03 | -0.06 | 0.01 | -0.14 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 81.00 | 0.44 | 0.47 | 0.44 | -0.17 | -27.87% | 100 | 105 | 1.01 | -0.07 | 0.01 | -0.15 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 82.00 | 0.52 | 0.57 | 0.55 | -0.21 | -27.64% | 215 | 174 | 1.01 | -0.09 | 0.01 | -0.16 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 83.00 | 0.51 | 0.65 | 0.62 | -0.20 | -24.39% | 110 | 133 | 1.00 | -0.10 | 0.01 | -0.18 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 84.00 | 0.69 | 0.77 | 0.73 | -0.24 | -24.75% | 117 | 152 | 0.99 | -0.11 | 0.01 | -0.19 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 85.00 | 0.84 | 0.88 | 0.89 | -0.24 | -21.24% | 697 | 1,349 | 0.98 | -0.13 | 0.02 | -0.21 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 86.00 | 0.95 | 1.03 | 1.02 | -0.24 | -19.05% | 298 | 399 | 0.98 | -0.14 | 0.02 | -0.22 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 87.00 | 1.14 | 1.19 | 1.19 | -0.31 | -20.67% | 117 | 242 | 0.97 | -0.16 | 0.02 | -0.24 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 88.00 | 1.22 | 1.38 | 1.35 | -0.40 | -22.86% | 201 | 639 | 0.96 | -0.18 | 0.02 | -0.26 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 89.00 | 1.54 | 1.58 | 1.59 | -0.35 | -18.05% | 658 | 1,038 | 0.96 | -0.20 | 0.02 | -0.27 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 90.00 | 1.76 | 1.82 | 1.78 | -0.40 | -18.35% | 515 | 1,410 | 0.95 | -0.22 | 0.02 | -0.29 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 91.00 | 2.03 | 2.08 | 2.06 | -0.52 | -20.16% | 145 | 209 | 0.95 | -0.25 | 0.02 | -0.30 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 92.00 | 2.31 | 2.38 | 2.33 | -0.52 | -18.25% | 470 | 736 | 0.95 | -0.27 | 0.03 | -0.31 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 93.00 | 2.60 | 2.71 | 2.71 | -0.46 | -14.52% | 291 | 310 | 0.92 | -0.30 | 0.03 | -0.33 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 94.00 | 2.95 | 3.10 | 3.02 | -0.68 | -18.38% | 344 | 219 | 0.94 | -0.33 | 0.03 | -0.34 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 95.00 | 3.35 | 3.45 | 3.42 | -0.54 | -13.64% | 410 | 1,202 | 0.94 | -0.36 | 0.03 | -0.35 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 96.00 | 3.75 | 3.90 | 3.83 | -0.77 | -16.74% | 65 | 407 | 0.94 | -0.39 | 0.03 | -0.35 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 97.00 | 4.20 | 4.35 | 4.26 | -0.69 | -13.94% | 5,595 | 259 | 0.93 | -0.42 | 0.03 | -0.36 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 98.00 | 4.70 | 4.80 | 4.75 | -0.86 | -15.33% | 367 | 400 | 0.93 | -0.45 | 0.03 | -0.36 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 99.00 | 5.20 | 5.35 | 5.25 | -1.05 | -16.67% | 691 | 166 | 0.93 | -0.49 | 0.03 | -0.36 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 100.00 | 5.75 | 5.90 | 5.82 | -0.98 | -14.42% | 245 | 401 | 0.93 | -0.52 | 0.03 | -0.36 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 101.00 | 6.30 | 6.45 | 6.22 | -1.77 | -22.16% | 22 | 128 | 0.93 | -0.55 | 0.03 | -0.36 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 102.00 | 6.90 | 7.05 | 6.85 | -1.90 | -21.72% | 101 | 134 | 0.93 | -0.58 | 0.03 | -0.35 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 103.00 | 7.45 | 7.70 | 7.32 | -2.55 | -25.84% | 1 | 70 | 0.92 | -0.61 | 0.03 | -0.34 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 104.00 | 8.20 | 8.35 | 10.21 | 0.00 | 0.00% | 0 | 6 | 0.92 | -0.64 | 0.03 | -0.34 | 5/14/2025 | 5/16/2025 3:59:48 PM EST |
| 105.00 | 8.85 | 9.10 | 9.00 | -2.15 | -19.29% | 11 | 56 | 0.93 | -0.67 | 0.03 | -0.33 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 106.00 | 9.55 | 9.80 | 10.10 | 0.00 | 0.00% | 0 | 4 | 0.92 | -0.69 | 0.03 | -0.31 | 5/13/2025 | 5/16/2025 3:59:48 PM EST |
| 107.00 | 10.35 | 10.55 | 10.35 | -1.05 | -9.22% | 27 | 39 | 0.92 | -0.72 | 0.03 | -0.30 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 108.00 | 11.10 | 11.35 | 12.90 | 0.00 | 0.00% | 0 | 4 | 0.92 | -0.75 | 0.03 | -0.29 | 5/14/2025 | 5/16/2025 3:59:48 PM EST |
| 109.00 | 11.90 | 12.15 | 13.11 | 0.00 | 0.00% | 0 | 16 | 0.93 | -0.77 | 0.02 | -0.27 | 5/15/2025 | 5/16/2025 3:59:48 PM EST |
| 110.00 | 12.70 | 13.05 | 12.82 | -2.40 | -15.77% | 4 | 11 | 0.93 | -0.79 | 0.02 | -0.26 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 111.00 | 13.55 | 13.80 | 16.30 | 0.00 | 0.00% | 0 | 4 | 0.90 | -0.81 | 0.02 | -0.24 | 5/9/2025 | 5/16/2025 3:59:48 PM EST |
| 112.00 | 14.40 | 14.65 | 22.80 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.83 | 0.02 | -0.22 | 4/16/2025 | 5/16/2025 3:59:48 PM EST |
| 113.00 | 14.80 | 16.50 | 15.50 | -1.54 | -9.04% | 3 | 23 | 0.82 | -0.85 | 0.02 | -0.21 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 114.00 | 16.15 | 16.45 | 16.45 | -2.28 | -12.18% | 2 | 16 | 0.92 | -0.86 | 0.02 | -0.19 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 115.00 | 17.00 | 18.60 | 16.65 | -3.30 | -16.55% | 8 | 56 | 1.18 | -0.88 | 0.02 | -0.18 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 116.00 | 17.90 | 19.10 | 20.70 | 0.00 | 0.00% | 0 | 17 | 1.11 | -0.89 | 0.02 | -0.16 | 5/15/2025 | 5/16/2025 3:59:48 PM EST |
| 117.00 | 18.70 | 19.20 | 19.25 | -2.32 | -10.76% | 2 | 15 | 0.82 | -0.90 | 0.01 | -0.15 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 118.00 | 19.30 | 20.35 | % | 0 | 0 | 1.05 | -0.91 | 0.01 | -0.14 | 5/16/2025 3:59:48 PM EST | |||
| 119.00 | 19.40 | 22.40 | % | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.13 | 5/16/2025 3:59:48 PM EST | |||
| 120.00 | 21.20 | 22.25 | 23.17 | 0.00 | 0.00% | 0 | 94 | 1.04 | -0.93 | 0.01 | -0.11 | 5/15/2025 | 5/16/2025 3:59:48 PM EST |
| 121.00 | 21.15 | 23.70 | % | 0 | 0 | 1.05 | -0.94 | 0.01 | -0.10 | 5/16/2025 3:59:48 PM EST | |||
| 122.00 | 23.10 | 24.20 | % | 0 | 0 | 1.06 | -0.95 | 0.01 | -0.09 | 5/16/2025 3:59:48 PM EST | |||
| 123.00 | 24.00 | 25.15 | % | 0 | 0 | 1.11 | -0.95 | 0.01 | -0.08 | 5/16/2025 3:59:48 PM EST | |||
| 124.00 | 23.55 | 27.45 | % | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.08 | 5/16/2025 3:59:48 PM EST | |||
| 125.00 | 24.75 | 28.25 | 26.30 | -5.40 | -17.04% | 55 | 47 | 1.12 | -0.96 | 0.01 | -0.07 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 130.00 | 29.75 | 32.95 | 31.19 | -2.14 | -6.43% | 52 | 37 | 1.51 | -0.98 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:48 PM EST |
| 135.00 | 34.40 | 38.45 | 44.70 | 0.00 | 0.00% | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.02 | 4/16/2025 | 5/16/2025 3:59:48 PM EST |
| 140.00 | 39.50 | 43.45 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 5/16/2025 3:59:48 PM EST | |||
| 145.00 | 44.35 | 48.25 | 49.22 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:48 PM EST |