Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $38.89 as of 5/13/2025 9:06:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.75 | 24.00 | 18.85 | 0.00 | 0.00% | 0 | 6 | 3.20 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 16.00 | 22.75 | 23.00 | 16.90 | 0.00 | 0.00% | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 17.00 | 21.75 | 22.05 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 18.00 | 20.75 | 21.05 | 14.20 | 0.00 | 0.00% | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:55 PM EST |
| 19.00 | 19.75 | 20.00 | 17.74 | 0.00 | 0.00% | 0 | 27 | 2.46 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:55 PM EST |
| 20.00 | 18.80 | 19.00 | 12.27 | 0.00 | 0.00% | 0 | 21 | 2.30 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 21.00 | 17.80 | 18.05 | 13.79 | 0.00 | 0.00% | 0 | 30 | 2.02 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 22.00 | 16.80 | 17.05 | 9.98 | 0.00 | 0.00% | 0 | 24 | 2.11 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 22.50 | 16.30 | 16.60 | 9.17 | 0.00 | 0.00% | 0 | 3 | 2.04 | 1.00 | 0.00 | -0.01 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 23.00 | 15.80 | 16.05 | 14.35 | +6.15 | +75.00% | 1 | 56 | 1.97 | 0.99 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 24.00 | 14.80 | 15.05 | 13.90 | +4.13 | +42.28% | 1 | 58 | 1.83 | 0.99 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 25.00 | 13.80 | 14.05 | 13.44 | +4.72 | +54.13% | 9 | 71 | 1.70 | 0.99 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 26.00 | 12.75 | 13.05 | 13.00 | +5.32 | +69.28% | 70 | 267 | 1.57 | 0.98 | 0.01 | -0.02 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 27.00 | 11.85 | 12.05 | 9.00 | +3.61 | +66.98% | 19 | 219 | 1.51 | 0.97 | 0.01 | -0.02 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 27.50 | 11.40 | 11.60 | 11.50 | +5.25 | +84.00% | 11 | 14 | 1.38 | 0.97 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 28.00 | 10.85 | 11.05 | 11.00 | +5.25 | +91.31% | 33 | 123 | 1.39 | 0.97 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 28.50 | 10.40 | 10.60 | 10.10 | +3.82 | +60.83% | 17 | 1 | 1.39 | 0.96 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 29.00 | 9.90 | 10.15 | 10.05 | +5.27 | +110.26% | 40 | 324 | 1.32 | 0.96 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 29.50 | 9.40 | 9.65 | 8.40 | +4.35 | +107.41% | 3 | 17 | 1.26 | 0.95 | 0.02 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 30.00 | 8.95 | 9.10 | 8.50 | +4.55 | +115.19% | 79 | 615 | 1.20 | 0.94 | 0.02 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 30.50 | 8.45 | 8.70 | 8.75 | +5.15 | +143.06% | 75 | 172 | 0.96 | 0.94 | 0.02 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 31.00 | 7.95 | 8.15 | 7.81 | +4.64 | +146.38% | 106 | 1,223 | 0.82 | 0.93 | 0.02 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 31.50 | 7.50 | 7.65 | 7.60 | +4.82 | +173.39% | 174 | 306 | 1.02 | 0.92 | 0.02 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 32.00 | 7.00 | 7.25 | 6.90 | +4.35 | +170.59% | 445 | 4,115 | 0.87 | 0.91 | 0.03 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 32.50 | 6.60 | 6.85 | 6.50 | +4.34 | +200.93% | 364 | 736 | 0.90 | 0.90 | 0.03 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 33.00 | 6.15 | 6.50 | 6.15 | +4.25 | +223.69% | 496 | 4,014 | 0.83 | 0.89 | 0.03 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 33.50 | 5.70 | 5.85 | 5.75 | +4.11 | +250.61% | 266 | 624 | 0.84 | 0.88 | 0.04 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 34.00 | 5.30 | 5.40 | 5.25 | +3.84 | +272.34% | 947 | 6,538 | 0.83 | 0.86 | 0.04 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 34.50 | 4.90 | 5.00 | 4.90 | +3.72 | +315.26% | 1,285 | 1,943 | 0.84 | 0.84 | 0.05 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 35.00 | 4.50 | 4.60 | 4.50 | +3.48 | +341.18% | 8,027 | 10,181 | 0.83 | 0.82 | 0.06 | -0.07 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 35.50 | 4.10 | 4.20 | 4.16 | +3.35 | +413.58% | 664 | 691 | 0.81 | 0.79 | 0.06 | -0.07 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 36.00 | 3.75 | 3.85 | 3.80 | +3.10 | +442.86% | 6,198 | 3,745 | 0.82 | 0.75 | 0.07 | -0.08 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 36.50 | 3.40 | 3.50 | 3.60 | +3.03 | +531.58% | 770 | 716 | 0.81 | 0.72 | 0.07 | -0.08 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 37.00 | 3.10 | 3.20 | 3.13 | +2.60 | +490.57% | 2,470 | 3,156 | 0.82 | 0.68 | 0.07 | -0.09 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 37.50 | 2.81 | 2.88 | 2.86 | +2.42 | +550.00% | 1,808 | 535 | 0.81 | 0.64 | 0.08 | -0.09 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 38.00 | 2.54 | 2.60 | 2.55 | +2.19 | +608.34% | 4,658 | 2,682 | 0.82 | 0.60 | 0.08 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 38.50 | 2.29 | 2.34 | 2.31 | +2.02 | +696.56% | 6,087 | 376 | 0.82 | 0.56 | 0.08 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 39.00 | 2.06 | 2.11 | 2.10 | +1.85 | +740.00% | 4,104 | 846 | 0.82 | 0.52 | 0.08 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 40.00 | 1.66 | 1.70 | 1.69 | +1.50 | +789.48% | 17,240 | 8,162 | 0.84 | 0.45 | 0.07 | -0.11 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 41.00 | 1.33 | 1.37 | 1.35 | +1.21 | +864.29% | 2,424 | 1,015 | 0.85 | 0.38 | 0.07 | -0.11 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 42.00 | 1.07 | 1.11 | 1.08 | +0.97 | +881.82% | 1,976 | 623 | 0.87 | 0.33 | 0.06 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 43.00 | 0.86 | 0.90 | 0.88 | +0.79 | +877.78% | 1,300 | 359 | 0.88 | 0.28 | 0.06 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 44.00 | 0.70 | 0.74 | 0.72 | +0.65 | +928.58% | 1,089 | 227 | 0.90 | 0.23 | 0.05 | -0.09 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 45.00 | 0.57 | 0.61 | 0.60 | +0.54 | +900.00% | 3,897 | 1,714 | 0.93 | 0.20 | 0.05 | -0.08 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 46.00 | 0.47 | 0.51 | 0.50 | +0.40 | +400.00% | 907 | 246 | 0.95 | 0.17 | 0.04 | -0.08 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 47.00 | 0.39 | 0.43 | 0.42 | +0.37 | +740.00% | 330 | 148 | 0.97 | 0.14 | 0.03 | -0.07 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 48.00 | 0.33 | 0.37 | 0.38 | +0.33 | +660.00% | 495 | 213 | 1.00 | 0.12 | 0.03 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 49.00 | 0.28 | 0.31 | 0.30 | +0.26 | +650.00% | 227 | 160 | 1.02 | 0.11 | 0.03 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 50.00 | 0.25 | 0.27 | 0.27 | +0.25 | +1,250.00% | 5,210 | 3,464 | 1.06 | 0.09 | 0.02 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 51.00 | 0.20 | 0.24 | 0.23 | +0.19 | +475.00% | 198 | 26 | 1.07 | 0.08 | 0.02 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 52.00 | 0.17 | 0.22 | 0.16 | +0.12 | +300.00% | 76 | 29 | 1.10 | 0.06 | 0.02 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 53.00 | 0.15 | 0.19 | 0.15 | +0.12 | +400.00% | 94 | 19 | 1.12 | 0.06 | 0.02 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 54.00 | 0.14 | 0.16 | 0.16 | +0.13 | +433.34% | 182 | 92 | 1.15 | 0.05 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 55.00 | 0.11 | 0.15 | 0.15 | +0.12 | +400.00% | 1,030 | 1,567 | 1.17 | 0.04 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 28 | 2.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.02 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 4,894 | 99 | 1.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 597 | 1,185 | 1.82 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 21.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 4,969 | 1.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 22.00 | 0.01 | 0.04 | 0.01 | -0.04 | -80.00% | 2 | 4,505 | 1.46 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 22.50 | 0.01 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 6 | 1.40 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 23.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 2 | 1,846 | 1.40 | -0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 24.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 5,305 | 1,342 | 1.36 | -0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 25.00 | 0.04 | 0.06 | 0.06 | -0.01 | -14.29% | 42 | 781 | 1.31 | -0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 26.00 | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 61 | 1,241 | 1.22 | -0.02 | 0.01 | -0.02 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 27.00 | 0.05 | 0.07 | 0.06 | -0.06 | -50.00% | 450 | 458 | 1.14 | -0.03 | 0.01 | -0.02 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 27.50 | 0.05 | 0.08 | 0.07 | -0.08 | -53.34% | 14 | 163 | 1.09 | -0.03 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 28.00 | 0.06 | 0.08 | 0.07 | -0.09 | -56.25% | 369 | 1,122 | 1.07 | -0.03 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 28.50 | 0.06 | 0.10 | 0.09 | -0.11 | -55.00% | 12 | 100 | 1.04 | -0.04 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 29.00 | 0.07 | 0.11 | 0.09 | -0.15 | -62.50% | 92 | 902 | 1.01 | -0.04 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 29.50 | 0.08 | 0.11 | 0.09 | -0.20 | -68.97% | 30 | 371 | 0.97 | -0.05 | 0.02 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 30.00 | 0.11 | 0.12 | 0.11 | -0.26 | -70.27% | 535 | 1,582 | 0.96 | -0.06 | 0.02 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 30.50 | 0.12 | 0.15 | 0.13 | -0.35 | -72.92% | 65 | 698 | 0.94 | -0.06 | 0.02 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 31.00 | 0.14 | 0.15 | 0.15 | -0.42 | -73.69% | 143 | 821 | 0.90 | -0.07 | 0.02 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 31.50 | 0.16 | 0.19 | 0.17 | -0.54 | -76.06% | 36 | 347 | 0.89 | -0.08 | 0.02 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 32.00 | 0.20 | 0.21 | 0.22 | -0.70 | -76.09% | 754 | 1,913 | 0.87 | -0.09 | 0.03 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 32.50 | 0.24 | 0.26 | 0.23 | -0.80 | -77.67% | 150 | 749 | 0.86 | -0.10 | 0.03 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 33.00 | 0.29 | 0.31 | 0.31 | -0.92 | -74.80% | 543 | 752 | 0.85 | -0.11 | 0.03 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 33.50 | 0.34 | 0.36 | 0.37 | -1.21 | -76.59% | 378 | 370 | 0.84 | -0.12 | 0.04 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 34.00 | 0.42 | 0.44 | 0.43 | -1.29 | -75.00% | 1,721 | 643 | 0.83 | -0.14 | 0.04 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 34.50 | 0.50 | 0.53 | 0.52 | -1.49 | -74.13% | 1,839 | 143 | 0.82 | -0.16 | 0.05 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 35.00 | 0.60 | 0.62 | 0.64 | -1.84 | -74.20% | 1,725 | 495 | 0.82 | -0.18 | 0.06 | -0.07 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 35.50 | 0.72 | 0.75 | 0.77 | -2.26 | -74.59% | 757 | 205 | 0.81 | -0.21 | 0.06 | -0.07 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 36.00 | 0.86 | 0.89 | 0.89 | -2.21 | -71.29% | 1,355 | 171 | 0.81 | -0.25 | 0.07 | -0.08 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 36.50 | 1.01 | 1.06 | 1.06 | -2.47 | -69.98% | 837 | 62 | 0.81 | -0.28 | 0.07 | -0.08 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 37.00 | 1.19 | 1.24 | 1.24 | -1.81 | -59.35% | 2,468 | 2,700 | 0.81 | -0.32 | 0.07 | -0.09 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 37.50 | 1.39 | 1.44 | 1.47 | -2.68 | -64.58% | 569 | 5 | 0.81 | -0.36 | 0.08 | -0.09 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 38.00 | 1.62 | 1.67 | 1.64 | -3.09 | -65.33% | 1,596 | 162 | 0.81 | -0.40 | 0.08 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 38.50 | 1.86 | 1.92 | 1.87 | -3.23 | -63.34% | 441 | 28 | 0.82 | -0.44 | 0.08 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 39.00 | 2.13 | 2.18 | 2.18 | -2.56 | -54.01% | 569 | 162 | 0.82 | -0.48 | 0.08 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 40.00 | 2.72 | 2.79 | 2.74 | -3.71 | -57.52% | 395 | 268 | 0.83 | -0.55 | 0.07 | -0.11 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 41.00 | 3.35 | 3.50 | 3.44 | -6.25 | -64.50% | 30 | 70 | 0.85 | -0.62 | 0.07 | -0.11 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 42.00 | 4.10 | 4.25 | 4.40 | -4.38 | -49.89% | 34 | 86 | 0.87 | -0.67 | 0.06 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 43.00 | 4.90 | 5.00 | 5.71 | -4.80 | -45.68% | 1 | 14 | 0.88 | -0.72 | 0.06 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 44.00 | 5.70 | 5.85 | 5.80 | -4.73 | -44.92% | 293 | 685 | 0.90 | -0.77 | 0.05 | -0.09 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 45.00 | 6.60 | 6.75 | 6.65 | -3.84 | -36.61% | 44 | 54 | 0.93 | -0.80 | 0.05 | -0.08 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 46.00 | 7.45 | 7.65 | 12.80 | 0.00 | 0.00% | 0 | 9 | 0.93 | -0.83 | 0.04 | -0.08 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 47.00 | 8.40 | 8.60 | 16.92 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.86 | 0.03 | -0.07 | 4/30/2025 | 5/13/2025 3:59:55 PM EST |
| 48.00 | 9.30 | 9.60 | 10.26 | -6.39 | -38.38% | 11 | 20 | 0.97 | -0.88 | 0.03 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 49.00 | 10.25 | 10.55 | 16.22 | 0.00 | 0.00% | 0 | 4 | 1.03 | -0.89 | 0.03 | -0.06 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 50.00 | 11.25 | 11.50 | 12.34 | -1.80 | -12.73% | 10 | 0 | 1.06 | -0.91 | 0.02 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 51.00 | 12.15 | 12.45 | 19.16 | 0.00 | 0.00% | 0 | 29 | 1.01 | -0.92 | 0.02 | -0.05 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 52.00 | 13.15 | 13.50 | 15.95 | 0.00 | 0.00% | 0 | 0 | 1.31 | -0.94 | 0.02 | -0.04 | 4/28/2025 | 5/13/2025 3:59:55 PM EST |
| 53.00 | 14.10 | 14.40 | 20.35 | 0.00 | 0.00% | 0 | 0 | 1.33 | -0.94 | 0.02 | -0.04 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 54.00 | 15.10 | 15.40 | 21.30 | 0.00 | 0.00% | 0 | 0 | 1.39 | -0.95 | 0.01 | -0.03 | 5/6/2025 | 5/13/2025 3:59:55 PM EST |
| 55.00 | 16.10 | 16.40 | 16.15 | -5.63 | -25.85% | 26 | 0 | 1.39 | -0.96 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |