Options Chain for PHILLIPS 66 COM (PSX) - $125.57 as of 5/13/2025 8:59:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 74.30 | 77.80 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 55.00 | 69.10 | 72.70 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 60.00 | 64.30 | 67.80 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 65.00 | 59.30 | 62.80 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 70.00 | 54.20 | 57.80 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 75.00 | 49.00 | 52.80 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 80.00 | 44.00 | 47.80 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 83.00 | 41.00 | 44.80 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 84.00 | 40.00 | 43.80 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 85.00 | 39.10 | 42.80 | 24.89 | 0.00 | 0.00% | 0 | 18 | 2.22 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 86.00 | 38.30 | 41.80 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 87.00 | 37.00 | 40.80 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 88.00 | 36.00 | 39.80 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 89.00 | 35.30 | 38.80 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 90.00 | 34.20 | 37.80 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 91.00 | 33.20 | 36.80 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 92.00 | 32.00 | 35.70 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 93.00 | 31.20 | 34.80 | 11.00 | 0.00 | 0.00% | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 4:00:02 PM EST |
| 94.00 | 30.00 | 33.80 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 95.00 | 29.30 | 32.80 | 11.70 | 0.00 | 0.00% | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 4:00:02 PM EST |
| 96.00 | 28.60 | 31.60 | 30.70 | +8.70 | +39.55% | 56,205 | 56,223 | 1.74 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 97.00 | 27.60 | 30.80 | 13.02 | 0.00 | 0.00% | 0 | 17 | 1.67 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 98.00 | 26.00 | 29.80 | 10.10 | 0.00 | 0.00% | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:02 PM EST |
| 99.00 | 25.90 | 28.80 | 7.25 | 0.00 | 0.00% | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/13/2025 4:00:02 PM EST |
| 100.00 | 24.30 | 27.80 | 18.75 | 0.00 | 0.00% | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 101.00 | 23.30 | 26.70 | 3.52 | 0.00 | 0.00% | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 4:00:02 PM EST |
| 102.00 | 22.90 | 25.80 | 16.72 | 0.00 | 0.00% | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 103.00 | 21.40 | 24.80 | 15.64 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 104.00 | 20.30 | 23.70 | 6.87 | 0.00 | 0.00% | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 105.00 | 19.40 | 22.70 | 5.95 | 0.00 | 0.00% | 0 | 17 | 1.31 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 106.00 | 18.60 | 21.80 | 4.30 | 0.00 | 0.00% | 0 | 23 | 1.25 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:02 PM EST |
| 107.00 | 17.70 | 20.50 | 11.63 | 0.00 | 0.00% | 0 | 412 | 1.09 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 108.00 | 16.60 | 19.10 | 18.71 | +15.10 | +418.29% | 1 | 15 | 1.03 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 109.00 | 15.60 | 18.60 | 17.62 | +14.62 | +487.34% | 1 | 10 | 1.08 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 110.00 | 14.60 | 17.20 | 16.30 | +7.14 | +77.95% | 2 | 407 | 0.84 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 111.00 | 13.60 | 16.60 | 2.10 | 0.00 | 0.00% | 0 | 24 | 1.01 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 112.00 | 12.50 | 15.70 | 7.51 | 0.00 | 0.00% | 0 | 16 | 0.99 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 113.00 | 12.10 | 14.40 | 1.27 | 0.00 | 0.00% | 0 | 42 | 0.86 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 114.00 | 10.90 | 13.70 | 4.60 | 0.00 | 0.00% | 0 | 51 | 0.83 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 115.00 | 10.10 | 11.80 | 0.68 | 0.00 | 0.00% | 0 | 113 | 0.69 | 0.99 | 0.01 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 116.00 | 8.80 | 11.10 | 6.50 | +6.00 | +1,200.00% | 2 | 17 | 0.67 | 0.95 | 0.03 | -0.01 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 117.00 | 7.60 | 10.20 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.92 | 0.04 | -0.02 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 118.00 | 7.30 | 9.10 | 4.82 | +2.35 | +95.15% | 1 | 2 | 0.62 | 0.90 | 0.04 | -0.03 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 119.00 | 6.60 | 7.50 | 5.00 | +2.25 | +81.82% | 1 | 1 | 0.48 | 0.85 | 0.05 | -0.04 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 120.00 | 5.90 | 6.20 | 6.90 | +5.40 | +360.00% | 12 | 23 | 0.42 | 0.81 | 0.05 | -0.05 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 121.00 | 4.10 | 5.80 | 6.04 | +4.89 | +425.22% | 6 | 11 | 0.28 | 0.76 | 0.05 | -0.06 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 122.00 | 4.20 | 4.70 | 5.10 | +4.45 | +684.62% | 8 | 5 | 0.33 | 0.71 | 0.06 | -0.07 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 123.00 | 3.20 | 4.10 | 3.43 | +3.21 | +1,459.10% | 9 | 25 | 0.31 | 0.65 | 0.06 | -0.08 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 124.00 | 2.45 | 3.50 | 3.75 | +3.42 | +1,036.37% | 10 | 2 | 0.30 | 0.58 | 0.07 | -0.08 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 125.00 | 2.30 | 2.75 | 3.00 | +2.72 | +971.43% | 92 | 3 | 0.31 | 0.52 | 0.07 | -0.09 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 126.00 | 1.85 | 2.25 | 2.20 | % | 30 | 0 | 0.31 | 0.45 | 0.07 | -0.09 | 5/13/2025 | 5/13/2025 4:00:02 PM EST | |
| 127.00 | 1.40 | 1.75 | 1.80 | % | 78 | 0 | 0.30 | 0.38 | 0.07 | -0.09 | 5/13/2025 | 5/13/2025 4:00:02 PM EST | |
| 128.00 | 1.15 | 1.35 | 1.35 | +0.57 | +73.08% | 27 | 25 | 0.30 | 0.32 | 0.06 | -0.09 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 129.00 | 0.05 | 1.05 | 1.19 | % | 4 | 0 | 0.24 | 0.27 | 0.06 | -0.09 | 5/13/2025 | 5/13/2025 4:00:02 PM EST | |
| 130.00 | 0.05 | 0.80 | 0.80 | +0.55 | +220.00% | 23 | 1 | 0.30 | 0.22 | 0.05 | -0.08 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 0.80 | 0.68 | % | 10 | 0 | 0.27 | 0.18 | 0.04 | -0.07 | 5/13/2025 | 5/13/2025 4:00:02 PM EST | |
| 132.00 | 0.00 | 0.55 | 0.50 | % | 16 | 0 | 0.27 | 0.14 | 0.04 | -0.07 | 5/13/2025 | 5/13/2025 4:00:02 PM EST | |
| 133.00 | 0.20 | 0.40 | % | 0 | 0 | 0.30 | 0.11 | 0.03 | -0.06 | 5/13/2025 4:00:02 PM EST | |||
| 134.00 | 0.00 | 1.50 | % | 0 | 0 | 0.54 | 0.08 | 0.03 | -0.05 | 5/13/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 1.45 | % | 0 | 0 | 0.57 | 0.06 | 0.02 | -0.04 | 5/13/2025 4:00:02 PM EST | |||
| 136.00 | 0.00 | 1.35 | % | 0 | 0 | 0.54 | 0.05 | 0.02 | -0.03 | 5/13/2025 4:00:02 PM EST | |||
| 137.00 | 0.00 | 1.35 | % | 0 | 0 | 0.50 | 0.03 | 0.01 | -0.03 | 5/13/2025 4:00:02 PM EST | |||
| 138.00 | 0.00 | 1.35 | % | 0 | 0 | 0.60 | 0.02 | 0.01 | -0.02 | 5/13/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 0.65 | 0.01 | 0.01 | -0.01 | 5/13/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 1.35 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.20 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.95 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.95 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.95 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 1.30 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 1.15 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.95 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 83.00 | 0.00 | 0.95 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 84.00 | 0.00 | 0.95 | 2.45 | 0.00 | 0.00% | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 0.75 | 0.48 | +0.16 | +50.00% | 1 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 87.00 | 0.00 | 0.75 | 0.65 | +0.46 | +242.11% | 1 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 88.00 | 0.00 | 0.95 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 89.00 | 0.00 | 0.30 | 0.05 | -0.70 | -93.34% | 40 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.45 | 0.50 | +0.45 | +900.00% | 60,210 | 60,222 | 1.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 91.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 92.00 | 0.00 | 0.95 | 0.38 | 0.00 | 0.00% | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 93.00 | 0.00 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 4:00:02 PM EST |
| 94.00 | 0.00 | 0.95 | 0.48 | 0.00 | 0.00% | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 96.00 | 0.00 | 0.95 | 0.65 | 0.00 | 0.00% | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 97.00 | 0.00 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 0.95 | 1.15 | 0.00 | 0.00% | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 0.95 | 1.38 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.36 | -0.20 | -35.72% | 2 | 9 | 0.82 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 0.95 | 0.13 | 0.00 | 0.00% | 0 | 30 | 0.97 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 0.95 | 2.35 | 0.00 | 0.00% | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:02 PM EST |
| 103.00 | 0.00 | 0.95 | 0.05 | -1.55 | -96.88% | 1 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 104.00 | 0.00 | 0.95 | 0.05 | -0.30 | -85.72% | 1 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 317 | 0.83 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 1.35 | 2.30 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 107.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 108.00 | 0.00 | 1.25 | 0.13 | -0.21 | -61.77% | 1 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 109.00 | 0.00 | 0.95 | 5.40 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:02 PM EST |
| 110.00 | 0.10 | 0.30 | 0.25 | -0.19 | -43.19% | 4 | 367 | 0.49 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 111.00 | 0.10 | 0.35 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 112.00 | 0.00 | 1.50 | 4.34 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 113.00 | 0.20 | 0.45 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 114.00 | 0.25 | 1.50 | 0.28 | -0.82 | -74.55% | 3 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 115.00 | 0.30 | 0.45 | 0.40 | -1.15 | -74.20% | 10 | 9 | 0.39 | -0.01 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 0.85 | 21.10 | 0.00 | 0.00% | 0 | 65 | 0.40 | -0.05 | 0.03 | -0.01 | 4/8/2025 | 5/13/2025 4:00:02 PM EST |
| 117.00 | 0.45 | 0.70 | 2.20 | 0.00 | 0.00% | 0 | 121 | 0.39 | -0.08 | 0.04 | -0.02 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 118.00 | 0.20 | 0.95 | 0.55 | -2.15 | -79.63% | 315 | 413 | 0.28 | -0.10 | 0.04 | -0.03 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 119.00 | 0.55 | 1.30 | 0.80 | -2.27 | -73.95% | 1 | 0 | 0.38 | -0.15 | 0.05 | -0.04 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 120.00 | 0.70 | 1.50 | 0.86 | -2.84 | -76.76% | 44 | 12 | 0.36 | -0.19 | 0.05 | -0.05 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 1.45 | 1.70 | -21.00 | -92.52% | 4 | 9 | 0.25 | -0.24 | 0.05 | -0.06 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 122.00 | 1.10 | 1.75 | 2.04 | -24.91 | -92.43% | 6 | 1 | 0.32 | -0.29 | 0.06 | -0.07 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 123.00 | 0.80 | 2.05 | 1.60 | % | 8 | 0 | 0.26 | -0.35 | 0.06 | -0.08 | 5/13/2025 | 5/13/2025 4:00:02 PM EST | |
| 124.00 | 1.60 | 2.95 | 1.97 | % | 8 | 0 | 0.32 | -0.42 | 0.07 | -0.08 | 5/13/2025 | 5/13/2025 4:00:02 PM EST | |
| 125.00 | 2.20 | 3.00 | 2.42 | -5.68 | -70.13% | 372 | 3 | 0.30 | -0.48 | 0.07 | -0.09 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 126.00 | 3.10 | 3.90 | 3.40 | % | 13 | 0 | 0.34 | -0.55 | 0.07 | -0.09 | 5/13/2025 | 5/13/2025 4:00:02 PM EST | |
| 127.00 | 3.70 | 5.00 | % | 0 | 0 | 0.37 | -0.62 | 0.07 | -0.09 | 5/13/2025 4:00:02 PM EST | |||
| 128.00 | 4.20 | 5.00 | % | 0 | 0 | 0.32 | -0.68 | 0.06 | -0.09 | 5/13/2025 4:00:02 PM EST | |||
| 129.00 | 5.00 | 5.90 | 33.40 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.73 | 0.06 | -0.09 | 4/7/2025 | 5/13/2025 4:00:02 PM EST |
| 130.00 | 5.40 | 7.40 | % | 0 | 0 | 0.36 | -0.78 | 0.05 | -0.08 | 5/13/2025 4:00:02 PM EST | |||
| 131.00 | 6.40 | 7.60 | % | 0 | 0 | 0.32 | -0.82 | 0.04 | -0.07 | 5/13/2025 4:00:02 PM EST | |||
| 132.00 | 7.20 | 8.40 | % | 0 | 0 | 0.31 | -0.86 | 0.04 | -0.07 | 5/13/2025 4:00:02 PM EST | |||
| 133.00 | 7.40 | 10.10 | 36.65 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.89 | 0.03 | -0.06 | 4/14/2025 | 5/13/2025 4:00:02 PM EST |
| 134.00 | 8.20 | 10.70 | % | 0 | 0 | 0.63 | -0.92 | 0.03 | -0.05 | 5/13/2025 4:00:02 PM EST | |||
| 135.00 | 9.20 | 11.70 | % | 0 | 0 | 0.66 | -0.94 | 0.02 | -0.04 | 5/13/2025 4:00:02 PM EST | |||
| 136.00 | 9.50 | 13.00 | % | 0 | 0 | 0.66 | -0.95 | 0.02 | -0.03 | 5/13/2025 4:00:02 PM EST | |||
| 137.00 | 10.40 | 13.90 | % | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.03 | 5/13/2025 4:00:02 PM EST | |||
| 138.00 | 11.40 | 15.40 | % | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.02 | 5/13/2025 4:00:02 PM EST | |||
| 140.00 | 13.40 | 16.90 | % | 0 | 0 | 0.81 | -0.99 | 0.01 | -0.01 | 5/13/2025 4:00:02 PM EST | |||
| 145.00 | 18.40 | 21.80 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 150.00 | 23.40 | 26.80 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 155.00 | 28.40 | 32.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 160.00 | 33.40 | 37.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 165.00 | 38.50 | 41.90 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 170.00 | 43.50 | 47.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST |