Options Chain for UIPATH INC CL A (PATH) - $13.07 as of 5/16/2025 3:36:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.90 | 11.00 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 3.00 | 9.80 | 10.00 | % | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 4.00 | 7.50 | 9.10 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 5.00 | 7.10 | 9.55 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 6.00 | 6.50 | 8.30 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 6.50 | 5.55 | 6.50 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 7.00 | 5.85 | 6.15 | 4.80 | 0.00 | 0.00% | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 3:59:49 PM EST |
| 7.50 | 4.60 | 5.50 | 4.25 | 0.00 | 0.00% | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 3:59:49 PM EST |
| 8.00 | 3.90 | 5.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 8.50 | 4.35 | 4.50 | 2.41 | 0.00 | 0.00% | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/16/2025 3:59:49 PM EST |
| 9.00 | 3.90 | 4.80 | 2.98 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/16/2025 3:59:49 PM EST |
| 9.50 | 2.72 | 3.50 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 10.00 | 2.72 | 2.98 | 3.03 | -0.03 | -0.98% | 1 | 16 | 1.29 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 10.50 | 2.22 | 2.64 | 2.56 | 0.00 | 0.00% | 0 | 15 | 1.42 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 11.00 | 1.89 | 2.06 | 2.03 | -0.04 | -1.94% | 7 | 124 | 0.86 | 1.00 | 0.01 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 11.50 | 1.41 | 1.49 | 1.50 | -0.24 | -13.80% | 2 | 146 | 0.71 | 0.96 | 0.08 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 12.00 | 0.93 | 0.99 | 1.07 | -0.05 | -4.47% | 6 | 268 | 0.37 | 0.89 | 0.22 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 12.50 | 0.38 | 0.55 | 0.57 | -0.21 | -26.93% | 51 | 1,101 | 0.37 | 0.75 | 0.44 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 13.00 | 0.21 | 0.25 | 0.24 | -0.09 | -27.28% | 181 | 424 | 0.36 | 0.47 | 0.65 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 13.50 | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 13,078 | 298 | 0.40 | 0.22 | 0.45 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 14.00 | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 418 | 2,501 | 0.46 | 0.10 | 0.25 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 14.50 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 1,055 | 0.57 | 0.04 | 0.11 | -0.01 | 5/14/2025 | 5/16/2025 3:59:49 PM EST |
| 15.00 | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 72 | 122 | 0.60 | 0.02 | 0.06 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 15.50 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.01 | 0.00 | 4/28/2025 | 5/16/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.03 | 0.10 | +0.09 | +900.00% | 1 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 16.50 | 0.00 | 0.19 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.07 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.77 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.20 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 19.00 | 0.00 | 0.53 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.92 | 0.13 | 0.00 | 0.00% | 0 | 300 | 4.24 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.57 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.57 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.57 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.77 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.61 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 6.50 | 0.00 | 0.57 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 1.32 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.57 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.30 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 8.50 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 100 | 2.42 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.57 | 0.17 | 0.00 | 0.00% | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/16/2025 3:59:49 PM EST |
| 9.50 | 0.00 | 0.37 | 0.01 | -0.36 | -97.30% | 1 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.18 | 0.04 | 0.00 | 0.00% | 0 | 22 | 1.70 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/16/2025 3:59:49 PM EST |
| 10.50 | 0.00 | 0.51 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:49 PM EST |
| 11.00 | 0.01 | 0.42 | 0.02 | 0.00 | 0.00% | 0 | 87 | 1.18 | 0.00 | 0.01 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 11.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 1 | 12 | 0.50 | -0.04 | 0.08 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 12.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.11 | 0.22 | -0.01 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 12.50 | 0.08 | 0.10 | 0.09 | +0.02 | +28.58% | 8 | 58 | 0.35 | -0.25 | 0.44 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 13.00 | 0.28 | 0.32 | 0.24 | +0.01 | +4.35% | 35 | 126 | 0.37 | -0.53 | 0.65 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 13.50 | 0.63 | 0.68 | 0.64 | +0.21 | +48.84% | 12 | 6 | 0.39 | -0.78 | 0.45 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 14.00 | 1.05 | 1.14 | 1.09 | -1.04 | -48.83% | 1 | 0 | 0.50 | -0.90 | 0.25 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 14.50 | 1.55 | 1.75 | 1.58 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.96 | 0.11 | -0.01 | 5/12/2025 | 5/16/2025 3:59:49 PM EST |
| 15.00 | 2.04 | 2.25 | 2.52 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.98 | 0.06 | 0.00 | 5/9/2025 | 5/16/2025 3:59:49 PM EST |
| 15.50 | 2.46 | 2.69 | % | 0 | 0 | 0.98 | -1.00 | 0.01 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 16.00 | 3.05 | 3.15 | 3.05 | 0.00 | 0.00% | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:49 PM EST |
| 16.50 | 3.55 | 3.65 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 17.00 | 4.05 | 4.15 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 17.50 | 4.55 | 5.60 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 18.00 | 5.05 | 5.15 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 19.00 | 6.05 | 6.15 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 20.00 | 7.05 | 7.10 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 22.50 | 8.85 | 10.55 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST |