Options Chain for MARATHON PETE CORP COM (MPC) - $143.33 as of 5/5/2025 8:41:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 62.10 | 64.70 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 85.00 | 57.00 | 59.70 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 90.00 | 52.00 | 54.70 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 95.00 | 47.40 | 49.70 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 100.00 | 42.50 | 44.80 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 105.00 | 36.50 | 39.80 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 106.00 | 35.50 | 38.80 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 107.00 | 34.50 | 37.90 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 108.00 | 34.30 | 36.80 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 109.00 | 32.50 | 35.90 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 110.00 | 32.20 | 34.90 | 25.10 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 111.00 | 30.60 | 33.90 | 24.20 | 0.00 | 0.00% | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 112.00 | 29.50 | 32.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 113.00 | 28.60 | 31.80 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 114.00 | 28.30 | 31.00 | % | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 115.00 | 26.60 | 29.90 | 14.50 | 0.00 | 0.00% | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:48 PM EST |
| 116.00 | 26.30 | 28.90 | % | 0 | 0 | 0.91 | 0.99 | 0.01 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 117.00 | 24.70 | 27.90 | % | 0 | 0 | 0.89 | 0.98 | 0.01 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 118.00 | 23.90 | 27.70 | % | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 119.00 | 23.40 | 26.40 | % | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 120.00 | 22.10 | 25.40 | 21.83 | +11.83 | +118.30% | 1 | 2 | 0.88 | 0.95 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 121.00 | 21.60 | 24.50 | % | 0 | 0 | 0.86 | 0.94 | 0.01 | -0.04 | 5/5/2025 3:59:48 PM EST | |||
| 122.00 | 21.30 | 23.00 | 9.90 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.93 | 0.01 | -0.05 | 4/16/2025 | 5/5/2025 3:59:48 PM EST |
| 123.00 | 19.00 | 22.90 | 9.30 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.92 | 0.01 | -0.05 | 4/14/2025 | 5/5/2025 3:59:48 PM EST |
| 124.00 | 18.00 | 21.80 | 6.51 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.91 | 0.01 | -0.06 | 4/9/2025 | 5/5/2025 3:59:48 PM EST |
| 125.00 | 17.30 | 21.00 | 8.90 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.90 | 0.01 | -0.06 | 4/17/2025 | 5/5/2025 3:59:48 PM EST |
| 126.00 | 16.50 | 19.90 | 6.00 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.89 | 0.01 | -0.07 | 4/4/2025 | 5/5/2025 3:59:48 PM EST |
| 127.00 | 16.40 | 17.80 | % | 0 | 0 | 0.49 | 0.88 | 0.01 | -0.07 | 5/5/2025 3:59:48 PM EST | |||
| 128.00 | 14.80 | 18.20 | 7.20 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.86 | 0.02 | -0.08 | 4/17/2025 | 5/5/2025 3:59:48 PM EST |
| 129.00 | 14.80 | 15.80 | 14.50 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.85 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 130.00 | 14.00 | 14.90 | 5.55 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.83 | 0.02 | -0.09 | 4/21/2025 | 5/5/2025 3:59:48 PM EST |
| 131.00 | 13.30 | 14.00 | % | 0 | 0 | 0.48 | 0.81 | 0.02 | -0.10 | 5/5/2025 3:59:48 PM EST | |||
| 132.00 | 11.50 | 14.10 | 8.17 | 0.00 | 0.00% | 0 | 14 | 0.46 | 0.80 | 0.02 | -0.10 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 133.00 | 10.80 | 13.30 | 9.00 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.78 | 0.02 | -0.11 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 134.00 | 10.10 | 12.40 | 7.65 | 0.00 | 0.00% | 0 | 7 | 0.46 | 0.75 | 0.02 | -0.11 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 135.00 | 9.30 | 11.20 | 4.90 | 0.00 | 0.00% | 0 | 16 | 0.43 | 0.73 | 0.02 | -0.12 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 136.00 | 8.00 | 10.90 | 5.92 | 0.00 | 0.00% | 0 | 10 | 0.50 | 0.71 | 0.02 | -0.12 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 137.00 | 8.80 | 9.20 | 7.00 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.68 | 0.03 | -0.13 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 138.00 | 7.50 | 9.10 | % | 0 | 0 | 0.44 | 0.66 | 0.03 | -0.13 | 5/5/2025 3:59:48 PM EST | |||
| 139.00 | 7.40 | 7.80 | % | 0 | 0 | 0.43 | 0.63 | 0.03 | -0.13 | 5/5/2025 3:59:48 PM EST | |||
| 140.00 | 6.80 | 7.10 | 7.42 | +1.58 | +27.06% | 1 | 11 | 0.43 | 0.60 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 141.00 | 6.20 | 6.50 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.58 | 0.03 | -0.14 | 4/16/2025 | 5/5/2025 3:59:48 PM EST |
| 142.00 | 5.60 | 5.90 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.55 | 0.03 | -0.14 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 143.00 | 5.10 | 5.40 | % | 0 | 0 | 0.42 | 0.52 | 0.03 | -0.14 | 5/5/2025 3:59:48 PM EST | |||
| 144.00 | 4.50 | 4.80 | 4.96 | +1.86 | +60.00% | 5 | 5 | 0.41 | 0.48 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 145.00 | 4.00 | 4.40 | 4.20 | +0.60 | +16.67% | 503 | 104 | 0.41 | 0.45 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 146.00 | 3.60 | 3.90 | 3.28 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.42 | 0.03 | -0.13 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 147.00 | 2.15 | 3.40 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.39 | 0.03 | -0.13 | 4/16/2025 | 5/5/2025 3:59:48 PM EST |
| 148.00 | 2.75 | 3.00 | 3.30 | +0.63 | +23.60% | 1 | 3 | 0.39 | 0.36 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 149.00 | 2.40 | 2.65 | 2.75 | +0.76 | +38.20% | 25 | 125 | 0.39 | 0.33 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 150.00 | 2.10 | 2.35 | 1.40 | 0.00 | 0.00% | 0 | 11 | 0.38 | 0.30 | 0.03 | -0.11 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 152.50 | 1.40 | 1.65 | % | 0 | 0 | 0.37 | 0.23 | 0.03 | -0.09 | 5/5/2025 3:59:48 PM EST | |||
| 155.00 | 0.90 | 1.15 | 1.13 | % | 15 | 0 | 0.37 | 0.17 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 157.50 | 0.05 | 0.75 | 0.70 | % | 1,037 | 0 | 0.36 | 0.12 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 160.00 | 0.30 | 0.50 | 0.45 | +0.20 | +80.00% | 2 | 1 | 0.35 | 0.08 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 162.50 | 0.00 | 0.35 | % | 0 | 0 | 0.38 | 0.06 | 0.01 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 0.95 | % | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 167.50 | 0.00 | 0.95 | % | 0 | 0 | 0.57 | 0.03 | 0.01 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 172.50 | 0.00 | 0.95 | % | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 175.00 | 0.00 | 0.95 | % | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 180.00 | 0.00 | 1.20 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 185.00 | 0.00 | 0.95 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 190.00 | 0.00 | 0.95 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.45 | 1.20 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.25 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.25 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.70 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 0.95 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 106.00 | 0.00 | 0.95 | 0.43 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 107.00 | 0.00 | 0.95 | 0.58 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 108.00 | 0.00 | 0.40 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 109.00 | 0.00 | 0.40 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 0.95 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 111.00 | 0.00 | 0.55 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 112.00 | 0.00 | 1.50 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 113.00 | 0.05 | 0.85 | 6.56 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:48 PM EST |
| 114.00 | 0.05 | 0.50 | % | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 115.00 | 0.05 | 0.80 | 1.05 | 0.00 | 0.00% | 0 | 20 | 0.57 | -0.01 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 116.00 | 0.00 | 0.80 | % | 0 | 0 | 0.69 | -0.01 | 0.01 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 117.00 | 0.00 | 0.50 | % | 0 | 0 | 0.60 | -0.02 | 0.01 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 118.00 | 0.05 | 0.90 | 5.33 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.04 | 0.01 | -0.03 | 4/15/2025 | 5/5/2025 3:59:48 PM EST |
| 119.00 | 0.30 | 0.60 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.04 | 0.01 | -0.03 | 4/9/2025 | 5/5/2025 3:59:48 PM EST |
| 120.00 | 0.45 | 0.55 | 0.45 | -5.45 | -92.38% | 1 | 6 | 0.54 | -0.05 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 121.00 | 0.50 | 0.65 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.06 | 0.01 | -0.04 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 122.00 | 0.30 | 0.75 | % | 0 | 0 | 0.50 | -0.07 | 0.01 | -0.05 | 5/5/2025 3:59:48 PM EST | |||
| 123.00 | 0.35 | 1.05 | % | 0 | 0 | 0.51 | -0.08 | 0.01 | -0.05 | 5/5/2025 3:59:48 PM EST | |||
| 124.00 | 0.40 | 1.35 | 1.52 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.09 | 0.01 | -0.06 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 125.00 | 0.65 | 1.20 | 2.53 | 0.00 | 0.00% | 0 | 21 | 0.52 | -0.10 | 0.01 | -0.06 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 126.00 | 0.75 | 1.20 | % | 0 | 0 | 0.50 | -0.11 | 0.01 | -0.07 | 5/5/2025 3:59:48 PM EST | |||
| 127.00 | 0.75 | 1.55 | % | 0 | 0 | 0.50 | -0.12 | 0.01 | -0.07 | 5/5/2025 3:59:48 PM EST | |||
| 128.00 | 0.95 | 1.25 | 2.60 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.14 | 0.02 | -0.08 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 129.00 | 1.15 | 1.35 | 2.55 | 0.00 | 0.00% | 0 | 19 | 0.47 | -0.15 | 0.02 | -0.09 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 130.00 | 1.30 | 1.50 | 1.40 | -1.70 | -54.84% | 1 | 14 | 0.47 | -0.17 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 131.00 | 1.45 | 1.65 | 3.70 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.19 | 0.02 | -0.10 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 132.00 | 1.65 | 1.85 | 2.57 | 0.00 | 0.00% | 0 | 3 | 0.46 | -0.20 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 133.00 | 1.80 | 2.05 | 2.58 | 0.00 | 0.00% | 0 | 6 | 0.45 | -0.22 | 0.02 | -0.11 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 134.00 | 1.95 | 2.50 | 4.50 | 0.00 | 0.00% | 0 | 10 | 0.46 | -0.25 | 0.02 | -0.11 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 135.00 | 1.90 | 2.70 | 4.90 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.27 | 0.02 | -0.12 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 136.00 | 1.45 | 3.20 | 21.40 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.29 | 0.02 | -0.12 | 4/8/2025 | 5/5/2025 3:59:48 PM EST |
| 137.00 | 2.75 | 3.30 | 23.55 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.32 | 0.03 | -0.13 | 4/7/2025 | 5/5/2025 3:59:48 PM EST |
| 138.00 | 2.35 | 3.90 | 6.57 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.34 | 0.03 | -0.13 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 139.00 | 3.40 | 4.00 | 5.34 | 0.00 | 0.00% | 0 | 20 | 0.44 | -0.37 | 0.03 | -0.13 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 140.00 | 3.80 | 4.10 | 3.90 | -1.87 | -32.41% | 1 | 20 | 0.42 | -0.40 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 141.00 | 4.20 | 4.60 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.42 | 0.03 | -0.14 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 142.00 | 4.60 | 5.10 | % | 0 | 0 | 0.42 | -0.45 | 0.03 | -0.14 | 5/5/2025 3:59:48 PM EST | |||
| 143.00 | 5.10 | 5.50 | 5.31 | % | 1 | 0 | 0.41 | -0.48 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 144.00 | 5.60 | 6.00 | % | 0 | 0 | 0.41 | -0.52 | 0.03 | -0.14 | 5/5/2025 3:59:48 PM EST | |||
| 145.00 | 6.10 | 6.60 | 6.40 | % | 1 | 0 | 0.41 | -0.55 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 146.00 | 6.70 | 7.10 | % | 0 | 0 | 0.41 | -0.58 | 0.03 | -0.13 | 5/5/2025 3:59:48 PM EST | |||
| 147.00 | 7.10 | 8.00 | % | 0 | 0 | 0.41 | -0.61 | 0.03 | -0.13 | 5/5/2025 3:59:48 PM EST | |||
| 148.00 | 7.90 | 8.40 | 11.00 | 0.00 | 0.00% | 0 | 13 | 0.41 | -0.64 | 0.03 | -0.12 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 149.00 | 8.40 | 9.10 | 11.75 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.67 | 0.03 | -0.12 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 150.00 | 9.20 | 9.70 | 12.55 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.70 | 0.03 | -0.11 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 152.50 | 10.70 | 11.90 | % | 0 | 0 | 0.39 | -0.77 | 0.03 | -0.09 | 5/5/2025 3:59:48 PM EST | |||
| 155.00 | 12.90 | 13.90 | 22.30 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.83 | 0.02 | -0.08 | 4/3/2025 | 5/5/2025 3:59:48 PM EST |
| 157.50 | 14.80 | 16.10 | 15.70 | % | 1 | 0 | 0.38 | -0.88 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 160.00 | 16.10 | 19.80 | % | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.05 | 5/5/2025 3:59:48 PM EST | |||
| 162.50 | 18.30 | 22.20 | % | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 165.00 | 20.90 | 23.80 | % | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 167.50 | 23.10 | 27.00 | % | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 170.00 | 25.50 | 29.40 | % | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 172.50 | 27.90 | 31.90 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 175.00 | 30.50 | 34.40 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 180.00 | 36.00 | 38.70 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 185.00 | 41.10 | 43.70 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 190.00 | 46.00 | 48.70 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 195.00 | 51.00 | 53.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 200.00 | 56.00 | 58.70 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |