Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $1.48 as of 5/16/2025 3:24:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 1.00 | -0.26 | -20.64% | 9 | 10 | 6.39 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 1.00 | 0.25 | 0.35 | 0.33 | -0.21 | -38.89% | 81 | 112 | 2.13 | 0.89 | 0.56 | -0.01 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 1.50 | 0.05 | 0.10 | 0.05 | -0.18 | -78.27% | 6,444 | 6,878 | 1.87 | 0.37 | 1.13 | -0.01 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | -0.05 | -55.56% | 340 | 3,122 | 2.88 | 0.08 | 0.42 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 12 | 246 | 4.73 | 0.01 | 0.08 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.85 | 0.02 | -0.03 | -60.00% | 1 | 38 | 0.00 | 0.00 | 0.01 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 494 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 12 | 6.63 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 2.62 | -0.11 | 0.56 | -0.01 | 5/15/2025 | 5/16/2025 3:59:53 PM EST |
| 1.50 | 0.20 | 0.30 | 0.26 | +0.01 | +4.00% | 533 | 345 | 2.64 | -0.63 | 1.13 | -0.01 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 2.00 | 0.65 | 0.80 | 0.65 | +0.17 | +35.42% | 174 | 5 | 4.29 | -0.92 | 0.42 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 2.50 | 1.10 | 2.10 | 1.26 | +0.22 | +21.16% | 5 | 7 | 5.40 | -0.99 | 0.08 | 0.00 | 5/16/2025 | 5/16/2025 3:59:53 PM EST |
| 3.00 | 1.65 | 2.50 | % | 0 | 0 | 6.24 | -1.00 | 0.01 | 0.00 | 5/16/2025 3:59:53 PM EST | |||
| 3.50 | 2.15 | 3.10 | % | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:53 PM EST | |||
| 4.00 | 2.60 | 3.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:53 PM EST |