Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $62.57 as of 5/13/2025 8:39:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 41.45 | 44.60 | 20.13 | 0.00 | 0.00% | 0 | 2 | 5.95 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:54 PM EST |
| 24.00 | 37.55 | 39.90 | 23.70 | 0.00 | 0.00% | 0 | 4 | 4.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:54 PM EST |
| 25.00 | 37.25 | 38.45 | 18.19 | 0.00 | 0.00% | 0 | 6 | 4.10 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:54 PM EST |
| 26.00 | 36.20 | 37.55 | 22.85 | 0.00 | 0.00% | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:54 PM EST |
| 27.00 | 35.20 | 36.65 | 22.30 | 0.00 | 0.00% | 0 | 8 | 3.94 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:54 PM EST |
| 28.00 | 34.15 | 35.00 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 29.00 | 33.20 | 34.20 | 13.09 | 0.00 | 0.00% | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/13/2025 3:59:54 PM EST |
| 30.00 | 31.85 | 33.20 | 18.19 | 0.00 | 0.00% | 0 | 32 | 2.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:54 PM EST |
| 31.00 | 30.85 | 32.05 | 29.10 | +5.95 | +25.71% | 2 | 38 | 2.77 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 32.00 | 30.25 | 31.10 | 17.60 | 0.00 | 0.00% | 0 | 129 | 2.82 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:54 PM EST |
| 33.00 | 29.30 | 30.55 | 23.60 | 0.00 | 0.00% | 0 | 15 | 3.01 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 34.00 | 28.40 | 29.00 | 23.45 | 0.00 | 0.00% | 0 | 98 | 2.45 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 35.00 | 27.30 | 27.95 | 22.58 | 0.00 | 0.00% | 0 | 561 | 2.12 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 36.00 | 26.30 | 27.05 | 21.30 | 0.00 | 0.00% | 0 | 118 | 2.15 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 37.00 | 25.30 | 26.05 | 16.42 | 0.00 | 0.00% | 0 | 131 | 2.20 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:54 PM EST |
| 38.00 | 24.35 | 24.80 | 25.14 | +5.52 | +28.14% | 3 | 117 | 1.55 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 39.00 | 23.55 | 23.75 | 24.20 | +9.00 | +59.22% | 4 | 65 | 1.48 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 40.00 | 22.55 | 22.80 | 23.10 | +7.91 | +52.08% | 10 | 629 | 1.84 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 41.00 | 21.55 | 21.85 | 22.12 | +5.57 | +33.66% | 91 | 218 | 1.71 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 42.00 | 20.55 | 20.80 | 21.43 | +5.76 | +36.76% | 5 | 604 | 1.26 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 43.00 | 19.55 | 19.85 | 19.80 | +5.55 | +38.95% | 124 | 464 | 1.28 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 44.00 | 18.55 | 18.85 | 19.09 | +5.47 | +40.17% | 26 | 232 | 1.38 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 44.50 | 18.00 | 18.35 | 13.00 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 45.00 | 17.60 | 17.85 | 18.39 | +5.84 | +46.54% | 83 | 461 | 1.26 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 45.50 | 17.05 | 18.00 | 14.08 | +2.48 | +21.38% | 2 | 5 | 1.59 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 46.00 | 16.60 | 16.85 | 17.00 | +5.20 | +44.07% | 5 | 382 | 1.18 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 46.50 | 16.05 | 16.35 | 16.25 | +5.49 | +51.03% | 9 | 80 | 1.04 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 47.00 | 15.60 | 15.85 | 16.05 | +5.21 | +48.07% | 14 | 307 | 1.01 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 47.50 | 15.10 | 15.35 | 15.45 | +5.32 | +52.52% | 8 | 90 | 1.31 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 48.00 | 14.65 | 14.90 | 15.12 | +5.39 | +55.40% | 54 | 559 | 1.20 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 48.50 | 13.95 | 14.35 | 12.49 | +3.39 | +37.26% | 1 | 150 | 1.01 | 0.98 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 49.00 | 13.65 | 13.80 | 13.75 | +4.95 | +56.25% | 47 | 791 | 1.09 | 0.97 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 49.50 | 12.35 | 13.40 | 13.32 | +5.77 | +76.43% | 6 | 61 | 0.90 | 0.97 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 50.00 | 12.70 | 12.85 | 12.90 | +4.95 | +62.27% | 205 | 7,533 | 0.87 | 0.97 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 51.00 | 11.70 | 11.85 | 12.27 | +5.36 | +77.57% | 62 | 595 | 0.85 | 0.96 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 52.00 | 10.75 | 10.90 | 10.80 | +4.69 | +76.76% | 141 | 1,019 | 0.91 | 0.95 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 53.00 | 9.80 | 9.95 | 9.95 | +4.60 | +85.99% | 259 | 1,874 | 0.68 | 0.93 | 0.02 | -0.06 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 54.00 | 8.85 | 9.05 | 9.21 | +4.63 | +101.10% | 239 | 1,112 | 0.67 | 0.91 | 0.02 | -0.07 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 55.00 | 7.95 | 8.10 | 8.05 | +4.14 | +105.89% | 621 | 1,977 | 0.66 | 0.89 | 0.03 | -0.07 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 56.00 | 7.10 | 7.25 | 7.33 | +4.03 | +122.13% | 194 | 549 | 0.65 | 0.86 | 0.03 | -0.08 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 57.00 | 6.25 | 6.40 | 6.15 | +3.40 | +123.64% | 2,067 | 2,363 | 0.64 | 0.83 | 0.04 | -0.10 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 58.00 | 5.50 | 5.60 | 5.55 | +3.30 | +146.67% | 1,701 | 1,008 | 0.64 | 0.78 | 0.04 | -0.11 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 59.00 | 4.75 | 4.85 | 5.10 | +3.27 | +178.69% | 455 | 593 | 0.64 | 0.73 | 0.05 | -0.12 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 60.00 | 4.10 | 4.15 | 4.14 | +2.66 | +179.73% | 4,784 | 2,849 | 0.64 | 0.68 | 0.05 | -0.13 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 61.00 | 3.50 | 3.60 | 3.55 | +2.39 | +206.04% | 2,586 | 499 | 0.64 | 0.62 | 0.06 | -0.13 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 62.00 | 2.91 | 3.05 | 2.97 | +2.03 | +215.96% | 2,297 | 421 | 0.64 | 0.56 | 0.06 | -0.14 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 63.00 | 2.45 | 2.54 | 2.50 | +1.74 | +228.95% | 2,222 | 327 | 0.64 | 0.50 | 0.06 | -0.14 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 64.00 | 2.06 | 2.11 | 2.12 | +1.51 | +247.55% | 2,428 | 619 | 0.65 | 0.44 | 0.06 | -0.13 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 65.00 | 1.70 | 1.74 | 1.73 | +1.24 | +253.07% | 9,730 | 14,388 | 0.65 | 0.38 | 0.06 | -0.13 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 70.00 | 0.64 | 0.66 | 0.66 | +0.46 | +230.00% | 9,502 | 1,174 | 0.68 | 0.17 | 0.04 | -0.09 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 75.00 | 0.28 | 0.30 | 0.29 | +0.19 | +190.00% | 6,105 | 325 | 0.76 | 0.08 | 0.02 | -0.06 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 76.00 | 0.25 | 0.27 | 0.27 | +0.16 | +145.46% | 2,055 | 15 | 0.78 | 0.07 | 0.02 | -0.05 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1 | 22 | 2.64 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 1.00 | 0.33 | +0.28 | +560.00% | 1 | 103 | 4.22 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 82 | 2.24 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 14 | 2.29 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.73 | 0.07 | 0.00 | 0.00% | 0 | 37 | 3.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 39 | 2.05 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 656 | 2.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 796 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.01 | 0.05 | -0.02 | -28.58% | 1 | 122 | 1.55 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 416 | 266 | 1.49 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 370 | 133 | 1.43 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 470 | 158 | 1.36 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 409 | 1,042 | 1.30 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.56 | 0.03 | 0.00 | 0.00% | 0 | 46 | 2.29 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 37.00 | 0.02 | 0.22 | 0.11 | +0.07 | +175.00% | 30 | 149 | 1.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 38.00 | 0.03 | 0.25 | 0.09 | +0.05 | +125.00% | 40 | 177 | 1.32 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 39.00 | 0.02 | 0.28 | 0.03 | 0.00 | 0.00% | 37 | 202 | 1.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 40.00 | 0.03 | 0.05 | 0.04 | -0.02 | -33.34% | 155 | 2,339 | 1.20 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 41.00 | 0.06 | 0.40 | 0.05 | -0.02 | -28.58% | 26 | 557 | 1.11 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 42.00 | 0.01 | 0.15 | 0.05 | -0.04 | -44.45% | 42 | 1,631 | 1.13 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 43.00 | 0.02 | 0.13 | 0.07 | -0.03 | -30.00% | 103 | 919 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 44.00 | 0.05 | 0.21 | 0.05 | -0.07 | -58.34% | 26 | 451 | 1.14 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 44.50 | 0.00 | 0.60 | 0.09 | -0.03 | -25.00% | 10 | 282 | 1.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 45.00 | 0.06 | 0.43 | 0.06 | -0.15 | -71.43% | 158 | 821 | 1.19 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 45.50 | 0.00 | 0.44 | 0.21 | +0.07 | +50.00% | 8 | 35 | 1.38 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 46.00 | 0.05 | 0.10 | 0.07 | -0.19 | -73.08% | 11 | 446 | 0.94 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 46.50 | 0.01 | 0.33 | 0.06 | -0.12 | -66.67% | 108 | 160 | 0.96 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 47.00 | 0.06 | 0.45 | 0.06 | -0.13 | -68.43% | 498 | 696 | 1.07 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 47.50 | 0.06 | 0.39 | 0.12 | -0.12 | -50.00% | 12 | 85 | 1.01 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 48.00 | 0.07 | 0.41 | 0.09 | -0.14 | -60.87% | 49 | 464 | 1.00 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 48.50 | 0.08 | 0.36 | 0.16 | -0.11 | -40.75% | 13 | 53 | 0.96 | -0.02 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 49.00 | 0.02 | 0.17 | 0.11 | -0.17 | -60.72% | 43 | 379 | 0.77 | -0.03 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 49.50 | 0.05 | 0.17 | 0.12 | -0.22 | -64.71% | 12 | 82 | 0.79 | -0.03 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 50.00 | 0.12 | 0.16 | 0.12 | -0.24 | -66.67% | 363 | 1,425 | 0.81 | -0.03 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 51.00 | 0.10 | 0.36 | 0.15 | -0.36 | -70.59% | 283 | 270 | 0.76 | -0.04 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 52.00 | 0.18 | 0.20 | 0.19 | -0.43 | -69.36% | 623 | 1,407 | 0.74 | -0.05 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 53.00 | 0.22 | 0.25 | 0.26 | -0.55 | -67.91% | 448 | 531 | 0.71 | -0.07 | 0.02 | -0.06 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 54.00 | 0.29 | 0.32 | 0.31 | -0.75 | -70.76% | 778 | 890 | 0.69 | -0.09 | 0.02 | -0.07 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 55.00 | 0.39 | 0.41 | 0.40 | -0.96 | -70.59% | 1,224 | 1,193 | 0.68 | -0.11 | 0.03 | -0.07 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 56.00 | 0.51 | 0.54 | 0.50 | -1.25 | -71.43% | 2,024 | 1,153 | 0.67 | -0.14 | 0.03 | -0.08 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 57.00 | 0.68 | 0.71 | 0.69 | -1.50 | -68.50% | 1,210 | 342 | 0.66 | -0.17 | 0.04 | -0.10 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 58.00 | 0.88 | 0.92 | 0.89 | -1.78 | -66.67% | 5,605 | 166 | 0.65 | -0.22 | 0.04 | -0.11 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 59.00 | 1.14 | 1.19 | 1.17 | -2.11 | -64.33% | 2,401 | 46 | 0.65 | -0.27 | 0.05 | -0.12 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 60.00 | 1.47 | 1.52 | 1.49 | -2.57 | -63.30% | 7,677 | 158 | 0.65 | -0.32 | 0.05 | -0.13 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 61.00 | 1.86 | 1.91 | 1.91 | -2.99 | -61.02% | 2,592 | 43 | 0.65 | -0.38 | 0.06 | -0.13 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 62.00 | 2.31 | 2.38 | 2.34 | -3.46 | -59.66% | 570 | 129 | 0.65 | -0.44 | 0.06 | -0.14 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 63.00 | 2.83 | 2.90 | 2.88 | -3.37 | -53.92% | 669 | 66 | 0.65 | -0.50 | 0.06 | -0.14 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 64.00 | 3.40 | 3.50 | 3.22 | -7.12 | -68.86% | 185 | 1 | 0.66 | -0.56 | 0.06 | -0.13 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 65.00 | 4.05 | 4.15 | 4.05 | -3.80 | -48.41% | 175 | 18 | 0.65 | -0.62 | 0.06 | -0.13 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 70.00 | 7.95 | 8.05 | 7.65 | -5.05 | -39.77% | 201 | 72 | 0.69 | -0.83 | 0.04 | -0.09 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 75.00 | 12.55 | 13.65 | 12.30 | -14.00 | -53.24% | 12 | 2 | 0.76 | -0.92 | 0.02 | -0.06 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 76.00 | 13.50 | 14.10 | 13.70 | -13.75 | -50.10% | 91 | 0 | 0.76 | -0.93 | 0.02 | -0.05 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |