Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.78 as of 4/25/2025 8:36:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 5.30 | 4.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:52 PM EST |
| 1.00 | 3.30 | 5.40 | 4.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 1.50 | 2.80 | 5.40 | 3.62 | +0.28 | +8.39% | 1 | 3 | 6.05 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 2.00 | 2.30 | 3.90 | 3.21 | 0.00 | 0.00% | 0 | 3 | 5.58 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 2.25 | 2.75 | 2.45 | 0.00 | 0.00% | 0 | 6 | 4.25 | 1.00 | 0.01 | 0.00 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 3.00 | 1.70 | 5.00 | 0.84 | 0.00 | 0.00% | 0 | 51 | 1.80 | 0.98 | 0.05 | 0.00 | 4/8/2025 | 4/25/2025 3:59:52 PM EST |
| 3.50 | 1.00 | 3.40 | 1.17 | 0.00 | 0.00% | 0 | 354 | 2.60 | 0.91 | 0.13 | 0.00 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.85 | 1.00 | 0.79 | +0.03 | +3.95% | 20 | 1,423 | 0.76 | 0.80 | 0.23 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.55 | 0.65 | 0.51 | +0.08 | +18.61% | 540 | 389 | 0.83 | 0.66 | 0.33 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.30 | 0.35 | 0.35 | +0.12 | +52.18% | 3,250 | 484 | 0.76 | 0.48 | 0.37 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.15 | 0.20 | 0.19 | +0.09 | +90.00% | 679 | 159 | 0.76 | 0.32 | 0.33 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | % | 78 | 0 | 0.77 | 0.19 | 0.25 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST | |
| 6.50 | 0.00 | 0.15 | % | 0 | 0 | 1.13 | 0.11 | 0.17 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.45 | % | 0 | 0 | 1.55 | 0.06 | 0.11 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.43 | 0.03 | 0.06 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.20 | % | 0 | 0 | 1.70 | 0.02 | 0.03 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.55 | % | 0 | 0 | 1.28 | 0.01 | 0.02 | 0.00 | 4/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.90 | 0.24 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 2 | 8.14 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.20 | 0.24 | +0.07 | +41.18% | 1 | 3 | 3.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 3 | 4.54 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 2 | 3.61 | 0.00 | 0.01 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 12 | 2.89 | -0.02 | 0.05 | 0.00 | 4/7/2025 | 4/25/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.11 | -0.09 | 0.13 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | +0.01 | +11.12% | 2 | 79 | 0.76 | -0.20 | 0.23 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | +0.01 | +4.17% | 34 | 263 | 0.76 | -0.34 | 0.33 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.50 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 40 | 0.79 | -0.52 | 0.37 | -0.01 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.85 | 0.95 | 0.94 | -0.49 | -34.27% | 4 | 5 | 0.85 | -0.68 | 0.33 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 1.25 | 3.00 | 1.39 | -0.54 | -27.98% | 10 | 1 | 3.19 | -0.81 | 0.25 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.50 | 1.50 | 3.00 | % | 0 | 0 | 3.62 | -0.89 | 0.17 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.00 | 2.10 | 4.00 | % | 0 | 0 | 3.81 | -0.94 | 0.11 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.50 | 2.60 | 3.70 | % | 0 | 0 | 2.45 | -0.97 | 0.06 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.00 | 3.00 | 4.60 | % | 0 | 0 | 3.95 | -0.98 | 0.03 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.50 | 3.50 | 5.40 | % | 0 | 0 | 4.10 | -0.99 | 0.02 | 0.00 | 4/25/2025 3:59:52 PM EST |