Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $163.96 as of 5/16/2025 3:17:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 84.25 | 87.65 | 84.14 | 0.00 | 0.00% | 0 | 4 | 3.47 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/16/2025 3:59:55 PM EST |
| 85.00 | 79.25 | 82.65 | 78.44 | 0.00 | 0.00% | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 90.00 | 74.25 | 77.65 | 64.82 | 0.00 | 0.00% | 0 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:55 PM EST |
| 95.00 | 69.55 | 72.30 | 73.17 | +4.70 | +6.87% | 4 | 4 | 2.55 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 100.00 | 65.50 | 67.00 | 68.16 | +8.66 | +14.56% | 8 | 15 | 2.32 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 105.00 | 60.50 | 63.25 | 63.17 | +10.08 | +18.99% | 4 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 110.00 | 55.75 | 57.55 | 49.65 | 0.00 | 0.00% | 0 | 3,788 | 1.92 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:55 PM EST |
| 115.00 | 51.05 | 52.05 | 44.40 | 0.00 | 0.00% | 0 | 6,558 | 1.85 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:55 PM EST |
| 120.00 | 46.05 | 46.55 | 48.13 | +2.78 | +6.13% | 14 | 174 | 1.66 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 125.00 | 40.30 | 42.50 | 42.00 | +8.28 | +24.56% | 9 | 16 | 1.47 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 130.00 | 36.05 | 36.70 | 37.15 | +3.65 | +10.90% | 30 | 58 | 1.32 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 135.00 | 31.10 | 31.60 | 33.04 | +4.49 | +15.73% | 79 | 23 | 1.24 | 0.99 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 136.00 | 30.05 | 31.35 | 20.29 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.99 | 0.00 | -0.04 | 5/8/2025 | 5/16/2025 3:59:55 PM EST |
| 137.00 | 28.30 | 30.40 | 28.85 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.05 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 138.00 | 27.45 | 29.55 | 29.95 | +4.40 | +17.23% | 4 | 32 | 1.12 | 0.99 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 139.00 | 26.50 | 27.65 | 26.84 | 0.00 | 0.00% | 0 | 30 | 1.07 | 0.99 | 0.00 | -0.05 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 140.00 | 26.15 | 26.60 | 26.35 | +2.72 | +11.52% | 19 | 108 | 1.05 | 0.98 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 141.00 | 25.10 | 26.60 | 17.30 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.98 | 0.00 | -0.07 | 5/12/2025 | 5/16/2025 3:59:55 PM EST |
| 142.00 | 24.25 | 25.60 | 24.80 | +0.35 | +1.44% | 10 | 30 | 1.06 | 0.98 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 143.00 | 23.20 | 24.65 | 24.00 | +3.80 | +18.82% | 6 | 22 | 0.99 | 0.97 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 144.00 | 22.25 | 23.50 | 23.00 | +4.20 | +22.34% | 13 | 2 | 0.94 | 0.97 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 145.00 | 21.25 | 21.65 | 22.07 | +4.05 | +22.48% | 6 | 471 | 0.37 | 0.97 | 0.01 | -0.09 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 146.00 | 20.20 | 20.65 | 21.06 | +3.96 | +23.16% | 22 | 51 | 0.81 | 0.96 | 0.01 | -0.10 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 147.00 | 18.95 | 19.70 | 19.75 | +1.02 | +5.45% | 1 | 89 | 0.87 | 0.96 | 0.01 | -0.10 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 148.00 | 18.25 | 18.65 | 18.40 | +0.99 | +5.69% | 6 | 144 | 0.84 | 0.95 | 0.01 | -0.11 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 149.00 | 17.20 | 17.65 | 16.72 | 0.00 | 0.00% | 0 | 281 | 0.75 | 0.95 | 0.01 | -0.11 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 150.00 | 16.15 | 16.70 | 16.70 | +2.50 | +17.61% | 112 | 2,817 | 0.64 | 0.94 | 0.01 | -0.12 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 152.50 | 13.90 | 14.30 | 14.39 | +2.69 | +23.00% | 69 | 720 | 0.58 | 0.92 | 0.01 | -0.13 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 155.00 | 10.65 | 11.80 | 11.55 | +1.85 | +19.08% | 307 | 6,594 | 0.36 | 0.90 | 0.02 | -0.14 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 157.50 | 8.95 | 9.55 | 9.26 | +1.61 | +21.05% | 289 | 2,416 | 0.36 | 0.87 | 0.03 | -0.15 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 160.00 | 7.20 | 7.30 | 7.25 | +1.40 | +23.94% | 978 | 5,130 | 0.34 | 0.82 | 0.04 | -0.16 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 162.50 | 5.30 | 5.45 | 5.40 | +1.15 | +27.06% | 1,374 | 3,910 | 0.34 | 0.72 | 0.05 | -0.18 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 165.00 | 3.75 | 3.85 | 3.81 | +0.87 | +29.60% | 4,890 | 10,874 | 0.34 | 0.59 | 0.06 | -0.21 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 167.50 | 2.56 | 2.58 | 2.58 | +0.65 | +33.68% | 7,521 | 5,981 | 0.34 | 0.45 | 0.06 | -0.21 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 170.00 | 1.65 | 1.68 | 1.68 | +0.42 | +33.34% | 25,871 | 10,655 | 0.34 | 0.33 | 0.05 | -0.20 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 172.50 | 1.03 | 1.05 | 1.05 | +0.26 | +32.92% | 19,483 | 4,098 | 0.34 | 0.23 | 0.04 | -0.18 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 175.00 | 0.63 | 0.65 | 0.64 | +0.12 | +23.08% | 31,232 | 11,832 | 0.35 | 0.16 | 0.03 | -0.14 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 177.50 | 0.40 | 0.42 | 0.42 | +0.07 | +20.00% | 12,827 | 1,465 | 0.36 | 0.10 | 0.02 | -0.11 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 180.00 | 0.26 | 0.27 | 0.27 | +0.01 | +3.85% | 27,047 | 5,152 | 0.38 | 0.07 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 182.50 | 0.18 | 0.20 | 0.20 | +0.02 | +11.12% | 771 | 1,147 | 0.40 | 0.04 | 0.01 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 185.00 | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 2,679 | 3,524 | 0.42 | 0.03 | 0.01 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 187.50 | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 378 | 426 | 0.44 | 0.02 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 190.00 | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 1,900 | 1,487 | 0.47 | 0.01 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 192.50 | 0.07 | 0.09 | 0.08 | +0.01 | +14.29% | 7,215 | 477 | 0.50 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 195.00 | 0.06 | 0.08 | 0.06 | +0.01 | +20.00% | 420 | 749 | 0.52 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 197.50 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 175 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 200.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 612 | 1,286 | 0.57 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 205.00 | 0.01 | 0.05 | 0.01 | -0.01 | -50.00% | 28 | 685 | 0.59 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.19 | 0.04 | +0.01 | +33.34% | 1 | 1,558 | 0.85 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.11 | 0.04 | +0.03 | +300.00% | 1,847 | 285 | 0.90 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 220.00 | 0.01 | 0.14 | 0.02 | +0.01 | +100.00% | 140 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 12 | 86 | 1.03 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 10 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/16/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/16/2025 3:59:55 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 808 | 1.80 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.14 | 0.04 | +0.03 | +300.00% | 2 | 32 | 1.97 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 9 | 1.83 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 88 | 1.47 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 34 | 1.51 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4,100 | 1.32 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 115.00 | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 240 | 7,171 | 1.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 120.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 54 | 672 | 0.90 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 125.00 | 0.03 | 0.06 | 0.02 | -0.04 | -66.67% | 17 | 809 | 0.91 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 130.00 | 0.03 | 0.05 | 0.03 | -0.07 | -70.00% | 137 | 5,739 | 0.74 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 135.00 | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 172 | 4,701 | 0.68 | -0.01 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 136.00 | 0.06 | 0.08 | 0.07 | -0.04 | -36.37% | 323 | 175 | 0.66 | -0.01 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 137.00 | 0.06 | 0.08 | 0.06 | -0.05 | -45.46% | 10 | 186 | 0.65 | -0.01 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 138.00 | 0.07 | 0.09 | 0.09 | -0.01 | -10.00% | 104 | 1,127 | 0.64 | -0.01 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 139.00 | 0.08 | 0.09 | 0.11 | -0.01 | -8.34% | 227 | 980 | 0.62 | -0.01 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 140.00 | 0.08 | 0.10 | 0.10 | -0.03 | -23.08% | 224 | 1,303 | 0.61 | -0.02 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 141.00 | 0.09 | 0.10 | 0.11 | +0.02 | +22.23% | 2 | 1,716 | 0.59 | -0.02 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 142.00 | 0.09 | 0.11 | 0.10 | -0.04 | -28.58% | 184 | 209 | 0.57 | -0.02 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 143.00 | 0.10 | 0.12 | 0.11 | -0.06 | -35.30% | 190 | 1,564 | 0.55 | -0.03 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 144.00 | 0.11 | 0.12 | 0.11 | -0.07 | -38.89% | 7 | 259 | 0.54 | -0.03 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 145.00 | 0.11 | 0.13 | 0.12 | -0.09 | -42.86% | 508 | 3,465 | 0.52 | -0.03 | 0.01 | -0.09 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 146.00 | 0.12 | 0.14 | 0.13 | -0.08 | -38.10% | 233 | 615 | 0.51 | -0.04 | 0.01 | -0.10 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 147.00 | 0.13 | 0.15 | 0.13 | -0.14 | -51.86% | 3,368 | 318 | 0.49 | -0.04 | 0.01 | -0.10 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 148.00 | 0.14 | 0.16 | 0.14 | -0.12 | -46.16% | 309 | 3,721 | 0.48 | -0.05 | 0.01 | -0.11 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 149.00 | 0.16 | 0.17 | 0.16 | -0.14 | -46.67% | 239 | 780 | 0.46 | -0.05 | 0.01 | -0.11 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 150.00 | 0.18 | 0.19 | 0.18 | -0.18 | -50.00% | 2,000 | 3,541 | 0.45 | -0.06 | 0.01 | -0.12 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 152.50 | 0.24 | 0.26 | 0.25 | -0.29 | -53.71% | 856 | 1,642 | 0.41 | -0.08 | 0.01 | -0.13 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 155.00 | 0.35 | 0.36 | 0.35 | -0.38 | -52.06% | 1,928 | 3,821 | 0.38 | -0.10 | 0.02 | -0.14 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 157.50 | 0.56 | 0.58 | 0.58 | -0.55 | -48.68% | 836 | 1,222 | 0.36 | -0.13 | 0.03 | -0.15 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 160.00 | 0.93 | 0.96 | 0.94 | -0.81 | -46.29% | 2,935 | 5,417 | 0.35 | -0.18 | 0.04 | -0.16 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 162.50 | 1.54 | 1.58 | 1.54 | -1.06 | -40.77% | 2,560 | 1,612 | 0.34 | -0.28 | 0.05 | -0.18 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 165.00 | 2.46 | 2.51 | 2.48 | -1.37 | -35.59% | 6,735 | 3,210 | 0.34 | -0.41 | 0.06 | -0.21 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 167.50 | 3.70 | 3.80 | 3.80 | -1.55 | -28.98% | 2,949 | 421 | 0.34 | -0.55 | 0.06 | -0.21 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 170.00 | 5.30 | 5.40 | 5.45 | -2.10 | -27.82% | 831 | 220 | 0.34 | -0.67 | 0.05 | -0.20 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 172.50 | 7.20 | 7.30 | 7.10 | -3.40 | -32.39% | 134 | 224 | 0.35 | -0.77 | 0.04 | -0.18 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 175.00 | 9.25 | 9.80 | 9.52 | -2.58 | -21.33% | 114 | 149 | 0.36 | -0.84 | 0.03 | -0.14 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 177.50 | 11.35 | 11.80 | 11.50 | -12.88 | -52.83% | 6 | 1 | 0.43 | -0.90 | 0.02 | -0.11 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 180.00 | 13.00 | 14.30 | 12.50 | -2.77 | -18.14% | 1 | 20 | 0.44 | -0.93 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 182.50 | 16.10 | 16.70 | 17.67 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.96 | 0.01 | -0.06 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 185.00 | 18.55 | 19.10 | 18.54 | -1.44 | -7.21% | 81 | 1 | 0.73 | -0.97 | 0.01 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 187.50 | 21.05 | 22.40 | 34.35 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 5/9/2025 | 5/16/2025 3:59:55 PM EST |
| 190.00 | 23.10 | 24.05 | 23.75 | -1.70 | -6.68% | 4 | 3 | 0.77 | -0.99 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 192.50 | 25.35 | 26.75 | 26.20 | % | 2 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST | |
| 195.00 | 28.30 | 29.65 | 29.50 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 197.50 | 29.50 | 32.45 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 200.00 | 32.90 | 34.45 | 31.65 | -2.75 | -8.00% | 1 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 205.00 | 37.55 | 40.10 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 210.00 | 43.45 | 44.10 | 58.35 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:55 PM EST |
| 215.00 | 48.50 | 50.05 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 220.00 | 52.60 | 54.10 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 225.00 | 57.75 | 60.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 230.00 | 63.30 | 64.10 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 235.00 | 68.10 | 69.45 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 240.00 | 73.15 | 74.10 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 245.00 | 78.50 | 79.25 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST |