Options Chain for GAMESTOP CORP NEW CL A (GME) - $28.63 as of 5/16/2025 3:16:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 22.05 | 25.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 9.00 | 18.40 | 21.05 | % | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 10.00 | 17.85 | 20.05 | 18.56 | 0.00 | 0.00% | 0 | 9 | 8.01 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:55 PM EST |
| 11.00 | 16.40 | 18.80 | 16.54 | 0.00 | 0.00% | 0 | 1 | 8.15 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/16/2025 3:59:55 PM EST |
| 12.00 | 15.45 | 17.75 | 14.64 | 0.00 | 0.00% | 0 | 70 | 6.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/16/2025 3:59:55 PM EST |
| 13.00 | 14.50 | 17.30 | 14.65 | 0.00 | 0.00% | 0 | 58 | 6.65 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:55 PM EST |
| 14.00 | 13.85 | 16.25 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 15.00 | 12.10 | 15.15 | 11.52 | 0.00 | 0.00% | 0 | 3 | 5.48 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/16/2025 3:59:55 PM EST |
| 16.00 | 11.80 | 13.65 | 12.49 | +2.57 | +25.91% | 2 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 16.50 | 11.30 | 13.55 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 17.00 | 10.15 | 12.80 | 8.67 | 0.00 | 0.00% | 0 | 320 | 5.08 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/16/2025 3:59:55 PM EST |
| 17.50 | 9.65 | 12.75 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 18.00 | 9.55 | 11.95 | 9.25 | 0.00 | 0.00% | 0 | 3 | 4.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/16/2025 3:59:55 PM EST |
| 18.50 | 9.25 | 11.55 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 19.00 | 8.80 | 9.70 | 9.49 | +0.17 | +1.83% | 3 | 106 | 2.02 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 19.50 | 8.10 | 9.90 | 3.35 | 0.00 | 0.00% | 0 | 2,000 | 2.95 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/16/2025 3:59:55 PM EST |
| 20.00 | 8.00 | 8.70 | 8.47 | +0.25 | +3.05% | 41 | 2,647 | 1.80 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 20.50 | 6.65 | 8.55 | 7.21 | 0.00 | 0.00% | 0 | 90 | 2.25 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 21.00 | 7.20 | 7.70 | 7.61 | -0.29 | -3.68% | 1 | 44 | 1.60 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 21.50 | 6.45 | 7.50 | 6.00 | 0.00 | 0.00% | 0 | 100 | 1.95 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:55 PM EST |
| 22.00 | 6.05 | 7.20 | 6.45 | +0.05 | +0.79% | 12 | 150 | 2.06 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 22.50 | 4.75 | 7.30 | 6.15 | -0.02 | -0.33% | 2 | 20 | 2.84 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 23.00 | 4.65 | 5.90 | 5.49 | +0.03 | +0.55% | 8 | 362 | 1.87 | 0.99 | 0.01 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 23.50 | 4.75 | 5.40 | 5.05 | -0.35 | -6.49% | 9 | 39 | 1.38 | 0.98 | 0.02 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 24.00 | 4.00 | 4.60 | 4.48 | -0.22 | -4.69% | 133 | 141 | 0.86 | 0.97 | 0.02 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 24.50 | 3.10 | 4.55 | 4.22 | +0.19 | +4.72% | 2 | 49 | 1.51 | 0.97 | 0.03 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 25.00 | 3.35 | 3.60 | 3.50 | -0.05 | -1.41% | 369 | 1,897 | 0.84 | 0.94 | 0.05 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 25.50 | 2.60 | 3.30 | 2.97 | -0.38 | -11.35% | 47 | 226 | 0.91 | 0.92 | 0.06 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 26.00 | 2.27 | 2.70 | 2.59 | -0.15 | -5.48% | 237 | 1,136 | 0.65 | 0.90 | 0.08 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 26.50 | 1.82 | 2.39 | 2.08 | +0.36 | +20.93% | 554 | 368 | 0.73 | 0.86 | 0.11 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 27.00 | 1.66 | 1.74 | 1.68 | -0.21 | -11.12% | 1,300 | 2,568 | 0.44 | 0.80 | 0.15 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 27.50 | 1.28 | 1.40 | 1.30 | -0.22 | -14.48% | 1,969 | 2,033 | 0.46 | 0.72 | 0.18 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 28.00 | 0.98 | 1.05 | 0.99 | -0.23 | -18.86% | 4,228 | 3,996 | 0.46 | 0.63 | 0.21 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 28.50 | 0.76 | 0.81 | 0.78 | -0.20 | -20.41% | 4,022 | 1,987 | 0.49 | 0.52 | 0.21 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 29.00 | 0.59 | 0.60 | 0.60 | -0.18 | -23.08% | 7,095 | 4,613 | 0.51 | 0.42 | 0.20 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 29.50 | 0.46 | 0.49 | 0.47 | -0.17 | -26.57% | 4,748 | 2,397 | 0.54 | 0.34 | 0.17 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 30.00 | 0.38 | 0.39 | 0.38 | -0.17 | -30.91% | 15,606 | 14,278 | 0.58 | 0.27 | 0.15 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 30.50 | 0.31 | 0.34 | 0.34 | -0.14 | -29.17% | 2,898 | 1,629 | 0.63 | 0.22 | 0.13 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 31.00 | 0.28 | 0.30 | 0.29 | -0.12 | -29.27% | 4,103 | 2,735 | 0.68 | 0.18 | 0.11 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 31.50 | 0.25 | 0.27 | 0.27 | -0.09 | -25.00% | 448 | 505 | 0.73 | 0.15 | 0.09 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 32.00 | 0.23 | 0.25 | 0.25 | -0.09 | -26.48% | 2,641 | 5,318 | 0.78 | 0.12 | 0.07 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 32.50 | 0.20 | 0.25 | 0.23 | -0.11 | -32.36% | 331 | 258 | 0.83 | 0.10 | 0.06 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 33.00 | 0.20 | 0.23 | 0.21 | -0.09 | -30.00% | 437 | 2,015 | 0.88 | 0.08 | 0.05 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 33.50 | 0.20 | 0.23 | 0.19 | -0.09 | -32.15% | 63 | 4 | 0.94 | 0.06 | 0.04 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 34.00 | 0.19 | 0.21 | 0.21 | -0.08 | -27.59% | 540 | 435 | 0.99 | 0.05 | 0.03 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 34.50 | 0.18 | 0.22 | 0.18 | -0.09 | -33.34% | 53 | 10 | 1.05 | 0.04 | 0.03 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 35.00 | 0.18 | 0.19 | 0.18 | -0.08 | -30.77% | 2,985 | 3,919 | 1.06 | 0.03 | 0.02 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 35.50 | 0.17 | 0.21 | 0.23 | -0.04 | -14.82% | 67 | 34 | 1.14 | 0.02 | 0.02 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 36.00 | 0.17 | 0.19 | 0.17 | -0.09 | -34.62% | 847 | 320 | 1.26 | 0.02 | 0.01 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 36.50 | 0.16 | 0.21 | 0.19 | % | 63 | 0 | 1.24 | 0.01 | 0.01 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST | |
| 37.00 | 0.16 | 0.20 | 0.16 | -0.09 | -36.00% | 417 | 133 | 1.28 | 0.01 | 0.01 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 37.50 | 0.16 | 0.19 | 0.17 | -0.04 | -19.05% | 20 | 1 | 1.32 | 0.01 | 0.01 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 38.00 | 0.16 | 0.19 | 0.16 | -0.07 | -30.44% | 167 | 326 | 1.35 | 0.01 | 0.01 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 38.50 | 0.15 | 0.17 | 0.15 | % | 185 | 0 | 1.39 | 0.01 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST | |
| 39.00 | 0.15 | 0.18 | 0.16 | -0.07 | -30.44% | 283 | 202 | 1.44 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 40.00 | 0.15 | 0.16 | 0.16 | -0.06 | -27.28% | 6,547 | 8,529 | 1.50 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 56 | 2.93 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.01 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.01 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18 | 2.03 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 95 | 1.85 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 23 | 1.68 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 16.50 | 0.00 | 0.01 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.01 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.01 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 38 | 1.36 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 18.50 | 0.00 | 0.01 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3 | 41 | 1.22 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 19.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.02 | 0.02 | -0.05 | -71.43% | 1 | 242 | 1.18 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 20.50 | 0.00 | 0.60 | 0.22 | 0.00 | 0.00% | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 15 | 428 | 1.15 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 21.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 47 | 1.11 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.17 | 0.29 | +0.24 | +480.00% | 11 | 594 | 1.34 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.56 | 0.07 | 0.00 | 0.00% | 0 | 48 | 1.78 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 23.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 210 | 276 | 0.75 | -0.01 | 0.01 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 23.50 | 0.01 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 66 | 0.69 | -0.02 | 0.02 | -0.02 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 24.00 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 182 | 772 | 0.69 | -0.03 | 0.02 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 24.50 | 0.01 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 721 | 0.72 | -0.03 | 0.03 | -0.02 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 25.00 | 0.04 | 0.06 | 0.06 | -0.01 | -14.29% | 908 | 3,033 | 0.59 | -0.06 | 0.05 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 25.50 | 0.06 | 0.08 | 0.08 | -0.02 | -20.00% | 63 | 1,929 | 0.56 | -0.08 | 0.06 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 26.00 | 0.08 | 0.10 | 0.09 | -0.02 | -18.19% | 853 | 1,225 | 0.52 | -0.10 | 0.08 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 26.50 | 0.13 | 0.15 | 0.13 | -0.05 | -27.78% | 543 | 644 | 0.50 | -0.14 | 0.11 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 27.00 | 0.20 | 0.22 | 0.22 | -0.04 | -15.39% | 2,142 | 3,186 | 0.48 | -0.20 | 0.15 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 27.50 | 0.32 | 0.36 | 0.34 | -0.07 | -17.08% | 1,132 | 1,571 | 0.48 | -0.28 | 0.18 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 28.00 | 0.52 | 0.54 | 0.54 | -0.07 | -11.48% | 2,518 | 927 | 0.49 | -0.37 | 0.21 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 28.50 | 0.76 | 0.82 | 0.80 | -0.05 | -5.89% | 1,235 | 332 | 0.51 | -0.48 | 0.21 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 29.00 | 1.06 | 1.16 | 1.11 | -0.07 | -5.94% | 366 | 299 | 0.54 | -0.58 | 0.20 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 29.50 | 1.44 | 1.54 | 1.46 | -0.14 | -8.75% | 48 | 126 | 0.58 | -0.66 | 0.17 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 30.00 | 1.86 | 1.97 | 1.90 | -0.09 | -4.53% | 97 | 228 | 0.62 | -0.73 | 0.15 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 30.50 | 2.27 | 2.44 | 2.29 | % | 197 | 0 | 0.67 | -0.78 | 0.13 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST | |
| 31.00 | 2.61 | 3.25 | 2.85 | -0.02 | -0.70% | 28 | 17 | 1.05 | -0.82 | 0.11 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 31.50 | 2.44 | 4.10 | 3.27 | 0.00 | 0.00% | 0 | 1 | 1.39 | -0.85 | 0.09 | -0.04 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 32.00 | 3.50 | 4.15 | 3.51 | -0.75 | -17.61% | 10 | 24 | 1.15 | -0.88 | 0.07 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 32.50 | 3.75 | 5.05 | % | 0 | 0 | 1.53 | -0.90 | 0.06 | -0.04 | 5/16/2025 3:59:55 PM EST | |||
| 33.00 | 4.60 | 4.95 | 4.67 | +0.07 | +1.53% | 1 | 11 | 0.95 | -0.92 | 0.05 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 33.50 | 4.55 | 6.00 | % | 0 | 0 | 1.66 | -0.94 | 0.04 | -0.03 | 5/16/2025 3:59:55 PM EST | |||
| 34.00 | 4.80 | 6.30 | 5.50 | -1.30 | -19.12% | 10 | 20 | 1.58 | -0.95 | 0.03 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 34.50 | % | 0 | 0 | 1.77 | -0.96 | 0.03 | -0.02 | 5/16/2025 3:59:55 PM EST | |||||
| 35.00 | 5.40 | 7.95 | 6.69 | 0.00 | 0.00% | 0 | 95 | 2.22 | -0.97 | 0.02 | -0.02 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 35.50 | 6.80 | 8.55 | % | 0 | 0 | 2.37 | -0.98 | 0.02 | -0.01 | 5/16/2025 3:59:55 PM EST | |||
| 36.00 | 6.40 | 8.95 | % | 0 | 0 | 2.37 | -0.98 | 0.01 | -0.01 | 5/16/2025 3:59:55 PM EST | |||
| 36.50 | 6.90 | 9.55 | % | 0 | 0 | 2.83 | -0.99 | 0.01 | -0.01 | 5/16/2025 3:59:55 PM EST | |||
| 37.00 | 7.40 | 10.00 | % | 0 | 0 | 2.65 | -0.99 | 0.01 | -0.01 | 5/16/2025 3:59:55 PM EST | |||
| 37.50 | 7.90 | 10.50 | % | 0 | 0 | 2.76 | -0.99 | 0.01 | -0.01 | 5/16/2025 3:59:55 PM EST | |||
| 38.00 | 8.40 | 11.00 | % | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 38.50 | 8.90 | 11.45 | % | 0 | 0 | 2.70 | -0.99 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 39.00 | 9.30 | 11.95 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 40.00 | 10.35 | 12.95 | 11.73 | 0.00 | 0.00% | 0 | 122 | 2.88 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |