Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $36.61 as of 5/16/2025 3:08:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.20 | 18.80 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 21.00 | 13.85 | 17.90 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 22.00 | 13.20 | 15.45 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 23.00 | 12.30 | 15.55 | 13.30 | 0.00 | 0.00% | 0 | 7 | 3.81 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 24.00 | 12.20 | 13.35 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 25.00 | 10.50 | 12.40 | 12.06 | 0.00 | 0.00% | 0 | 55 | 1.51 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 26.00 | 10.50 | 11.35 | 10.14 | 0.00 | 0.00% | 0 | 8 | 1.79 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 27.00 | 9.55 | 10.25 | 9.70 | 0.00 | 0.00% | 0 | 45 | 1.63 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 28.00 | 8.80 | 9.30 | 5.95 | 0.00 | 0.00% | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/16/2025 3:59:50 PM EST |
| 28.50 | 7.65 | 9.00 | 7.80 | 0.00 | 0.00% | 0 | 16 | 1.58 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 29.00 | 7.50 | 8.25 | 9.00 | 0.00 | 0.00% | 0 | 13 | 1.39 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 29.50 | 6.95 | 8.10 | 6.85 | 0.00 | 0.00% | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 30.00 | 6.50 | 7.40 | 6.25 | 0.00 | 0.00% | 0 | 15 | 1.29 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:50 PM EST |
| 30.50 | 6.05 | 7.00 | 6.15 | 0.00 | 0.00% | 0 | 8 | 1.11 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 31.00 | 5.50 | 6.55 | 7.38 | 0.00 | 0.00% | 0 | 8 | 1.09 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 31.50 | 5.35 | 6.50 | 5.72 | 0.00 | 0.00% | 0 | 16 | 0.85 | 1.00 | 0.01 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 32.00 | 4.60 | 5.45 | 4.95 | -1.05 | -17.50% | 4 | 38 | 0.72 | 0.99 | 0.01 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 32.50 | 4.40 | 4.60 | 4.77 | 0.00 | 0.00% | 0 | 32 | 0.77 | 0.98 | 0.03 | -0.02 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 33.00 | 3.85 | 4.20 | 5.28 | 0.00 | 0.00% | 0 | 70 | 0.65 | 0.96 | 0.04 | -0.02 | 5/14/2025 | 5/16/2025 3:59:50 PM EST |
| 33.50 | 2.22 | 3.60 | 3.50 | -0.90 | -20.46% | 1 | 16 | 0.29 | 0.94 | 0.05 | -0.03 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 34.00 | 2.85 | 3.15 | 3.00 | 0.00 | 0.00% | 0 | 101 | 0.36 | 0.92 | 0.07 | -0.03 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 34.50 | 2.22 | 2.62 | 2.34 | -1.52 | -39.38% | 42 | 57 | 0.42 | 0.88 | 0.10 | -0.04 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 35.00 | 1.90 | 2.21 | 2.00 | 0.00 | 0.00% | 56 | 111 | 0.35 | 0.83 | 0.12 | -0.05 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 35.50 | 1.72 | 1.78 | 1.72 | -0.18 | -9.48% | 31 | 41 | 0.41 | 0.77 | 0.15 | -0.05 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 36.00 | 1.36 | 1.42 | 1.39 | -0.34 | -19.66% | 2,384 | 349 | 0.41 | 0.69 | 0.17 | -0.06 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 36.50 | 1.04 | 1.10 | 1.07 | -0.03 | -2.73% | 628 | 304 | 0.40 | 0.60 | 0.19 | -0.06 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 37.00 | 0.77 | 0.82 | 0.80 | +0.05 | +6.67% | 2,188 | 277 | 0.40 | 0.50 | 0.19 | -0.06 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 37.50 | 0.56 | 0.59 | 0.60 | +0.02 | +3.45% | 7,988 | 198 | 0.40 | 0.41 | 0.19 | -0.06 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 38.00 | 0.38 | 0.42 | 0.42 | -0.03 | -6.67% | 582 | 906 | 0.39 | 0.32 | 0.17 | -0.05 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 38.50 | 0.26 | 0.30 | 0.28 | -0.05 | -15.16% | 497 | 301 | 0.40 | 0.24 | 0.15 | -0.05 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 39.00 | 0.17 | 0.20 | 0.19 | -0.05 | -20.84% | 1,321 | 1,333 | 0.40 | 0.18 | 0.12 | -0.04 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 39.50 | 0.10 | 0.14 | 0.12 | -0.05 | -29.42% | 145 | 357 | 0.40 | 0.13 | 0.09 | -0.03 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 40.00 | 0.07 | 0.08 | 0.08 | -0.03 | -27.28% | 265 | 845 | 0.40 | 0.09 | 0.07 | -0.02 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 40.50 | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 52 | 11 | 0.43 | 0.07 | 0.05 | -0.02 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 41.00 | 0.03 | 0.05 | 0.05 | -0.01 | -16.67% | 35 | 255 | 0.43 | 0.05 | 0.04 | -0.02 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 41.50 | 0.00 | 0.24 | 0.03 | -0.10 | -76.93% | 1 | 2 | 0.46 | 0.03 | 0.03 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 42.00 | 0.01 | 0.12 | 0.02 | -0.02 | -50.00% | 24 | 322 | 0.61 | 0.02 | 0.02 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 0.45 | % | 0 | 0 | 0.59 | 0.01 | 0.01 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 43.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 50 | 250 | 0.72 | 0.01 | 0.01 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 43.50 | 0.00 | 0.45 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 44.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 30 | 0.76 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.21 | 0.25 | 0.00 | 0.00% | 0 | 40 | 1.03 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:50 PM EST |
| 46.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/16/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.43 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 48.00 | 0.00 | 0.43 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/16/2025 3:59:50 PM EST |
| 49.00 | 0.00 | 0.63 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.47 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 51.00 | 0.00 | 0.43 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 52.00 | 0.00 | 0.42 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 53.00 | 0.00 | 0.47 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/16/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.70 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.47 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.52 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.21 | 0.10 | 0.00 | 0.00% | 0 | 161 | 1.99 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 49 | 1.83 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.23 | 0.01 | -0.01 | -50.00% | 1 | 332 | 1.71 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 0.28 | 0.03 | -0.09 | -75.00% | 1 | 285 | 1.64 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 28.50 | 0.00 | 0.50 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 24 | 1.01 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:50 PM EST |
| 29.50 | 0.00 | 0.07 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 107 | 0.64 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:50 PM EST |
| 30.50 | 0.00 | 0.44 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.24 | 0.13 | 0.00 | 0.00% | 0 | 118 | 1.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 31.50 | 0.00 | 0.54 | 0.27 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.01 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 59 | 0.85 | -0.01 | 0.01 | -0.01 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.20 | 0.14 | +0.09 | +180.00% | 206 | 11 | 0.67 | -0.02 | 0.03 | -0.02 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 11 | 48 | 0.59 | -0.04 | 0.04 | -0.02 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 33.50 | 0.04 | 0.07 | 0.08 | -0.04 | -33.34% | 3 | 46 | 0.45 | -0.06 | 0.05 | -0.03 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 34.00 | 0.08 | 0.10 | 0.09 | -0.08 | -47.06% | 4 | 185 | 0.45 | -0.08 | 0.07 | -0.03 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 34.50 | 0.13 | 0.16 | 0.15 | -0.08 | -34.79% | 47 | 62 | 0.44 | -0.12 | 0.10 | -0.04 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 35.00 | 0.19 | 0.23 | 0.24 | -0.10 | -29.42% | 602 | 357 | 0.43 | -0.17 | 0.12 | -0.05 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 35.50 | 0.29 | 0.33 | 0.31 | -0.15 | -32.61% | 134 | 144 | 0.42 | -0.23 | 0.15 | -0.05 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 36.00 | 0.43 | 0.47 | 0.45 | -0.20 | -30.77% | 1,783 | 297 | 0.42 | -0.31 | 0.17 | -0.06 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 36.50 | 0.61 | 0.66 | 0.60 | -0.23 | -27.72% | 157 | 2,568 | 0.41 | -0.40 | 0.19 | -0.06 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 37.00 | 0.84 | 0.88 | 0.84 | -0.22 | -20.76% | 256 | 114 | 0.41 | -0.50 | 0.19 | -0.06 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 37.50 | 1.11 | 1.16 | 1.25 | -0.07 | -5.31% | 47 | 281 | 0.40 | -0.59 | 0.19 | -0.06 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 38.00 | 1.43 | 1.50 | 1.43 | +0.07 | +5.15% | 52 | 139 | 0.40 | -0.68 | 0.17 | -0.05 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 38.50 | 1.80 | 1.91 | 2.03 | +0.43 | +26.88% | 27 | 137 | 0.42 | -0.76 | 0.15 | -0.05 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 39.00 | 2.20 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 50 | 0.40 | -0.82 | 0.12 | -0.04 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 39.50 | 2.19 | 2.76 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.24 | -0.87 | 0.09 | -0.03 | 5/13/2025 | 5/16/2025 3:59:50 PM EST |
| 40.00 | 2.24 | 3.40 | 3.17 | +0.82 | +34.90% | 2 | 4 | 0.47 | -0.91 | 0.07 | -0.02 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 40.50 | 3.20 | 4.15 | % | 0 | 0 | 0.66 | -0.93 | 0.05 | -0.02 | 5/16/2025 3:59:50 PM EST | |||
| 41.00 | 3.80 | 4.65 | 4.17 | -3.22 | -43.58% | 4 | 6 | 0.63 | -0.95 | 0.04 | -0.02 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 41.50 | 4.20 | 5.25 | % | 0 | 0 | 0.73 | -0.97 | 0.03 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 42.00 | 4.65 | 5.60 | 4.30 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.98 | 0.02 | -0.01 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 42.50 | 5.05 | 6.05 | % | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 43.00 | 5.80 | 6.55 | 6.60 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 43.50 | 6.20 | 7.10 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 44.00 | 6.80 | 7.45 | 7.54 | +1.43 | +23.41% | 3 | 3 | 0.91 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 45.00 | 7.60 | 8.65 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 46.00 | 8.70 | 9.60 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 47.00 | 9.55 | 10.60 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 48.00 | 10.60 | 11.75 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 49.00 | 11.80 | 12.75 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 50.00 | 12.90 | 13.55 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 51.00 | 13.60 | 14.80 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 52.00 | 14.70 | 15.55 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 53.00 | 15.60 | 16.65 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST |