Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $244.44 as of 5/16/2025 3:04:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 177.75 | 184.70 | 124.30 | 0.00 | 0.00% | 0 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/16/2025 4:00:03 PM EST |
| 90.00 | 172.75 | 180.00 | 175.00 | +17.65 | +11.22% | 1 | 13 | 4.26 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 95.00 | 167.75 | 175.00 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 100.00 | 162.75 | 169.75 | 146.06 | 0.00 | 0.00% | 0 | 7 | 3.87 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 105.00 | 157.85 | 164.75 | 101.43 | 0.00 | 0.00% | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 4:00:03 PM EST |
| 110.00 | 152.80 | 159.75 | 136.27 | 0.00 | 0.00% | 0 | 25 | 3.57 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 115.00 | 147.80 | 154.75 | 146.77 | 0.00 | 0.00% | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 4:00:03 PM EST |
| 120.00 | 142.80 | 149.80 | 126.73 | 0.00 | 0.00% | 0 | 22 | 3.34 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 125.00 | 137.80 | 144.80 | 76.93 | 0.00 | 0.00% | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/16/2025 4:00:03 PM EST |
| 130.00 | 132.80 | 139.80 | 117.22 | 0.00 | 0.00% | 0 | 197 | 2.97 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 135.00 | 127.85 | 134.80 | 73.38 | 0.00 | 0.00% | 0 | 195 | 2.81 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/16/2025 4:00:03 PM EST |
| 140.00 | 122.90 | 129.85 | 104.45 | 0.00 | 0.00% | 0 | 5 | 2.69 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 145.00 | 117.90 | 124.85 | 118.10 | +51.31 | +76.83% | 1 | 96 | 2.52 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 150.00 | 112.95 | 119.85 | 116.40 | +18.98 | +19.49% | 50 | 87 | 2.45 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 152.50 | 110.40 | 117.75 | 86.44 | 0.00 | 0.00% | 0 | 20 | 2.39 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 155.00 | 107.90 | 114.85 | 92.25 | 0.00 | 0.00% | 0 | 13 | 2.33 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 157.50 | 105.45 | 112.00 | 92.00 | 0.00 | 0.00% | 0 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 160.00 | 102.90 | 109.90 | 106.97 | +18.85 | +21.40% | 4 | 73 | 2.19 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 162.50 | 100.40 | 107.00 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 5/16/2025 4:00:03 PM EST | |||
| 165.00 | 97.90 | 104.85 | 100.70 | +23.48 | +30.41% | 5 | 20 | 2.11 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 167.50 | 95.90 | 101.95 | 77.35 | 0.00 | 0.00% | 0 | 3 | 2.05 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 170.00 | 93.00 | 99.95 | 96.16 | +23.51 | +32.37% | 5 | 98 | 2.00 | 1.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 172.50 | 90.45 | 97.45 | 91.58 | +21.41 | +30.52% | 5 | 43 | 1.94 | 1.00 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 175.00 | 88.00 | 94.90 | 91.85 | +21.02 | +29.68% | 6 | 58 | 1.88 | 1.00 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 177.50 | 85.45 | 92.00 | 33.05 | 0.00 | 0.00% | 0 | 12 | 1.83 | 1.00 | 0.00 | -0.06 | 5/8/2025 | 5/16/2025 4:00:03 PM EST |
| 180.00 | 83.10 | 90.00 | 82.10 | +14.70 | +21.81% | 51 | 99 | 1.79 | 0.99 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 182.50 | 80.60 | 87.00 | 60.77 | 0.00 | 0.00% | 0 | 13 | 1.72 | 0.99 | 0.00 | -0.08 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 185.00 | 78.15 | 85.30 | 82.50 | +24.21 | +41.54% | 4 | 98 | 1.68 | 0.99 | 0.00 | -0.10 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 187.50 | 75.50 | 82.80 | 81.58 | +18.85 | +30.05% | 4 | 22 | 1.63 | 0.99 | 0.00 | -0.10 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 190.00 | 73.40 | 80.05 | 76.24 | +20.84 | +37.62% | 94 | 297 | 1.58 | 0.99 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 192.50 | 70.55 | 77.55 | 69.23 | +11.46 | +19.84% | 11 | 15 | 1.55 | 0.99 | 0.00 | -0.13 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 195.00 | 68.50 | 75.05 | 66.89 | +19.04 | +39.80% | 6 | 238 | 1.49 | 0.98 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 197.50 | 65.70 | 72.90 | 67.66 | +16.89 | +33.27% | 12 | 129 | 1.44 | 0.98 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 200.00 | 64.05 | 69.75 | 68.65 | +25.55 | +59.29% | 59 | 300 | 1.39 | 0.98 | 0.00 | -0.16 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 202.50 | 61.25 | 67.60 | 62.97 | +16.92 | +36.75% | 2 | 121 | 1.36 | 0.98 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 205.00 | 59.85 | 65.05 | 56.90 | +18.85 | +49.54% | 14 | 561 | 1.30 | 0.98 | 0.00 | -0.18 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 207.50 | 55.80 | 62.95 | 57.74 | +18.64 | +47.68% | 19 | 309 | 1.24 | 0.97 | 0.00 | -0.21 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 210.00 | 55.25 | 59.95 | 54.75 | +19.25 | +54.23% | 104 | 1,311 | 1.25 | 0.97 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 212.50 | 52.75 | 57.70 | 48.60 | +13.45 | +38.27% | 3 | 292 | 1.21 | 0.97 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 215.00 | 48.70 | 54.90 | 47.25 | +18.20 | +62.66% | 73 | 673 | 1.14 | 0.96 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 217.50 | 46.25 | 53.00 | 44.94 | +13.39 | +42.45% | 6 | 266 | 1.10 | 0.96 | 0.00 | -0.23 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 220.00 | 44.85 | 48.95 | 50.00 | +24.25 | +94.18% | 77 | 659 | 1.06 | 0.96 | 0.00 | -0.25 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 222.50 | 42.00 | 48.20 | 41.00 | +17.70 | +75.97% | 15 | 229 | 1.04 | 0.95 | 0.00 | -0.26 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 225.00 | 39.85 | 44.45 | 37.91 | +15.66 | +70.39% | 127 | 343 | 0.98 | 0.95 | 0.00 | -0.27 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 227.50 | 37.55 | 42.60 | 35.75 | +16.89 | +89.56% | 206 | 220 | 0.86 | 0.94 | 0.00 | -0.28 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 230.00 | 35.50 | 38.05 | 37.00 | +18.00 | +94.74% | 171 | 1,307 | 0.69 | 0.93 | 0.01 | -0.30 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 232.50 | 33.35 | 35.85 | 34.85 | +18.21 | +109.44% | 17 | 102 | 0.71 | 0.92 | 0.01 | -0.32 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 235.00 | 31.15 | 33.55 | 33.00 | +18.82 | +132.73% | 117 | 642 | 0.72 | 0.91 | 0.01 | -0.35 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 237.50 | 28.70 | 30.85 | 27.25 | +13.95 | +104.89% | 28 | 176 | 0.66 | 0.89 | 0.01 | -0.39 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 240.00 | 27.25 | 28.50 | 28.41 | +16.51 | +138.74% | 346 | 1,185 | 0.70 | 0.87 | 0.01 | -0.43 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 242.50 | 25.20 | 27.10 | 27.05 | +16.05 | +145.91% | 186 | 440 | 0.74 | 0.85 | 0.01 | -0.47 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 245.00 | 23.00 | 24.95 | 24.50 | +15.25 | +164.87% | 1,089 | 1,186 | 0.72 | 0.82 | 0.01 | -0.52 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 247.50 | 21.50 | 22.45 | 18.30 | +10.10 | +123.18% | 721 | 583 | 0.71 | 0.79 | 0.01 | -0.56 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 250.00 | 19.55 | 20.35 | 20.24 | +12.79 | +171.68% | 4,293 | 3,934 | 0.69 | 0.76 | 0.01 | -0.61 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 252.50 | 17.85 | 18.75 | 18.49 | +12.04 | +186.67% | 710 | 255 | 0.70 | 0.72 | 0.01 | -0.64 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 255.00 | 16.25 | 17.20 | 16.75 | +11.10 | +196.46% | 2,057 | 1,101 | 0.71 | 0.69 | 0.01 | -0.68 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 257.50 | 14.65 | 15.40 | 14.65 | +9.65 | +193.00% | 3,383 | 328 | 0.70 | 0.65 | 0.01 | -0.71 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 260.00 | 13.25 | 13.95 | 13.25 | +8.90 | +204.60% | 10,451 | 3,901 | 0.70 | 0.61 | 0.02 | -0.73 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 262.50 | 11.80 | 12.80 | 12.35 | +8.55 | +225.00% | 1,861 | 230 | 0.70 | 0.58 | 0.02 | -0.74 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 265.00 | 10.65 | 11.15 | 10.95 | +7.60 | +226.87% | 7,694 | 12,630 | 0.71 | 0.54 | 0.02 | -0.75 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 267.50 | 9.55 | 11.00 | 9.90 | +7.19 | +265.32% | 2,780 | 6,057 | 0.71 | 0.50 | 0.02 | -0.75 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 270.00 | 8.45 | 8.95 | 8.85 | +6.20 | +233.97% | 9,844 | 2,250 | 0.71 | 0.46 | 0.02 | -0.75 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 272.50 | 7.50 | 7.95 | 7.76 | +5.45 | +235.94% | 6,496 | 90 | 0.71 | 0.42 | 0.01 | -0.74 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 275.00 | 6.85 | 7.10 | 6.90 | +4.81 | +230.15% | 6,522 | 3,275 | 0.73 | 0.39 | 0.01 | -0.73 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 277.50 | 5.95 | 6.40 | 6.24 | +4.40 | +239.13% | 973 | 917 | 0.73 | 0.36 | 0.01 | -0.71 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 280.00 | 5.40 | 5.60 | 5.43 | +3.79 | +231.10% | 7,783 | 2,957 | 0.74 | 0.33 | 0.01 | -0.69 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 282.50 | 4.70 | 5.05 | 4.85 | +3.36 | +225.51% | 1,441 | 215 | 0.74 | 0.30 | 0.01 | -0.67 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 285.00 | 4.15 | 4.45 | 4.45 | +3.11 | +232.09% | 19,244 | 629 | 0.74 | 0.27 | 0.01 | -0.65 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 287.50 | 3.75 | 4.05 | 3.88 | +2.68 | +223.34% | 5,507 | 136 | 0.76 | 0.25 | 0.01 | -0.63 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 290.00 | 3.30 | 3.60 | 3.45 | +2.40 | +228.58% | 4,194 | 1,323 | 0.76 | 0.23 | 0.01 | -0.60 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 292.50 | 2.92 | 3.20 | 3.07 | +2.27 | +283.75% | 285 | 36 | 0.77 | 0.21 | 0.01 | -0.58 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 295.00 | 2.61 | 2.81 | 2.75 | +1.85 | +205.56% | 803 | 556 | 0.78 | 0.19 | 0.01 | -0.55 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 297.50 | 2.30 | 2.84 | 2.44 | +1.74 | +248.58% | 262 | 156 | 0.78 | 0.17 | 0.01 | -0.53 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 300.00 | 2.20 | 2.30 | 2.25 | +1.50 | +200.00% | 20,013 | 6,747 | 0.80 | 0.16 | 0.01 | -0.51 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 302.50 | 1.82 | 2.06 | 1.96 | +1.15 | +141.98% | 277 | 89 | 0.80 | 0.15 | 0.01 | -0.48 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 305.00 | 1.64 | 2.22 | 1.75 | +1.12 | +177.78% | 519 | 252 | 0.81 | 0.13 | 0.01 | -0.46 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 307.50 | 1.47 | 1.66 | 1.61 | +1.01 | +168.34% | 318 | 35 | 0.82 | 0.12 | 0.01 | -0.44 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 310.00 | 1.31 | 1.50 | 1.51 | +0.93 | +160.35% | 1,625 | 709 | 0.83 | 0.11 | 0.01 | -0.42 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 312.50 | 1.18 | 1.35 | 1.28 | % | 176 | 0 | 0.84 | 0.10 | 0.01 | -0.39 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 315.00 | 0.85 | 1.21 | 1.24 | +0.79 | +175.56% | 638 | 229 | 0.85 | 0.09 | 0.00 | -0.37 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 317.50 | 0.95 | 1.12 | 1.03 | +0.45 | +77.59% | 271 | 12 | 0.86 | 0.09 | 0.00 | -0.35 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 320.00 | 0.92 | 0.96 | 0.96 | +0.55 | +134.15% | 1,106 | 546 | 0.86 | 0.08 | 0.00 | -0.33 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 322.50 | 0.76 | 0.91 | 0.90 | +0.29 | +47.55% | 371 | 1 | 0.87 | 0.07 | 0.00 | -0.32 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 325.00 | 0.75 | 0.83 | 0.78 | +0.43 | +122.86% | 769 | 524 | 0.89 | 0.07 | 0.00 | -0.30 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 327.50 | 0.63 | 0.75 | 0.73 | % | 35 | 0 | 0.89 | 0.06 | 0.00 | -0.28 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 330.00 | 0.42 | 0.74 | 0.65 | +0.34 | +109.68% | 343 | 1,215 | 0.88 | 0.06 | 0.00 | -0.26 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 332.50 | 0.34 | 0.80 | 0.60 | +0.40 | +200.00% | 58 | 24 | 0.90 | 0.05 | 0.00 | -0.26 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 335.00 | 0.28 | 1.03 | 0.68 | +0.41 | +151.86% | 122 | 107 | 0.95 | 0.05 | 0.00 | -0.24 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 337.50 | 0.06 | 0.99 | 0.47 | +0.22 | +88.00% | 10 | 16 | 0.92 | 0.04 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 340.00 | 0.35 | 0.54 | 0.46 | +0.45 | +4,500.00% | 286 | 915 | 0.94 | 0.04 | 0.00 | -0.20 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 342.50 | 0.32 | 0.72 | 0.41 | +0.17 | +70.84% | 3 | 2 | 0.99 | 0.03 | 0.00 | -0.18 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 345.00 | 0.30 | 0.52 | 0.35 | +0.14 | +66.67% | 68 | 298 | 0.97 | 0.03 | 0.00 | -0.17 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 347.50 | 0.02 | 0.85 | 0.36 | % | 41 | 0 | 1.08 | 0.02 | 0.00 | -0.13 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 350.00 | 0.25 | 0.35 | 0.30 | +0.05 | +20.00% | 1,364 | 584 | 0.97 | 0.02 | 0.00 | -0.13 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 355.00 | 0.18 | 0.30 | 0.51 | +0.34 | +200.00% | 65 | 23 | 0.97 | 0.02 | 0.00 | -0.13 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 360.00 | 0.12 | 0.30 | 0.26 | +0.06 | +30.00% | 522 | 81 | 0.99 | 0.02 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 365.00 | 0.09 | 0.36 | 0.26 | +0.13 | +100.00% | 173 | 21 | 1.03 | 0.01 | 0.00 | -0.09 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 0.23 | 0.16 | +0.07 | +77.78% | 13 | 21 | 0.93 | 0.01 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 375.00 | 0.01 | 0.45 | 0.42 | +0.27 | +180.00% | 21 | 199 | 1.02 | 0.01 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 0.25 | 0.12 | -0.38 | -76.00% | 8 | 34 | 1.23 | 0.01 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 385.00 | 0.01 | 0.52 | 0.12 | -0.21 | -63.64% | 22 | 22 | 1.03 | 0.00 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 390.00 | 0.01 | 0.22 | 0.09 | +0.04 | +80.00% | 11 | 21 | 1.15 | 0.00 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 395.00 | 0.00 | 0.24 | 0.10 | -0.12 | -54.55% | 20 | 15 | 1.25 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 400.00 | 0.05 | 0.15 | 0.10 | +0.08 | +400.00% | 335 | 408 | 1.14 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 405.00 | 0.00 | 0.17 | 0.08 | +0.04 | +100.00% | 11 | 19 | 1.29 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 10 | 5 | 1.16 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 415.00 | 0.02 | 0.05 | 0.02 | -0.06 | -75.00% | 315 | 423 | 1.11 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 72 | 452 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 25 | 14 | 2.83 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 25 | 199 | 2.69 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 33 | 805 | 2.56 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.60 | 0.19 | 0.00 | 0.00% | 0 | 5 | 3.08 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.60 | 0.13 | 0.00 | 0.00% | 0 | 10 | 2.95 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/16/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 455 | 2.81 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 490 | 2.34 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 4:00:03 PM EST |
| 125.00 | 0.01 | 0.10 | 0.01 | -0.08 | -88.89% | 114 | 468 | 1.82 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 130.00 | 0.01 | 0.09 | 0.05 | -0.10 | -66.67% | 5 | 227 | 1.84 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 135.00 | 0.01 | 0.15 | 0.05 | -0.05 | -50.00% | 3 | 320 | 1.81 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 140.00 | 0.01 | 0.09 | 0.05 | -0.06 | -54.55% | 61 | 821 | 1.61 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 145.00 | 0.01 | 0.09 | 0.08 | -0.05 | -38.47% | 364 | 1,156 | 1.58 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 150.00 | 0.01 | 0.15 | 0.08 | -0.07 | -46.67% | 3,858 | 385 | 1.54 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 152.50 | 0.00 | 0.62 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 155.00 | 0.01 | 0.13 | 0.10 | -0.08 | -44.45% | 51 | 1,216 | 1.45 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 0.21 | 0.13 | -0.09 | -40.91% | 242 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 160.00 | 0.06 | 0.18 | 0.07 | -0.24 | -77.42% | 54 | 503 | 1.47 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 162.50 | 0.01 | 0.15 | 0.10 | -0.08 | -44.45% | 157 | 109 | 1.34 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 165.00 | 0.05 | 0.18 | 0.10 | -0.13 | -56.53% | 158 | 1,809 | 1.41 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 167.50 | 0.01 | 0.36 | 0.06 | -0.02 | -25.00% | 20 | 335 | 1.58 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 170.00 | 0.06 | 0.50 | 0.15 | -0.02 | -11.77% | 98 | 244 | 1.41 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 0.65 | 0.10 | -3.53 | -97.25% | 2 | 51 | 1.42 | 0.00 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 175.00 | 0.01 | 0.34 | 0.12 | -0.14 | -53.85% | 120 | 497 | 1.39 | 0.00 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 177.50 | 0.04 | 0.38 | 0.13 | -0.06 | -31.58% | 11 | 159 | 1.26 | 0.00 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 180.00 | 0.10 | 0.20 | 0.13 | -0.13 | -50.00% | 655 | 715 | 1.22 | -0.01 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 182.50 | 0.01 | 0.70 | 0.19 | -0.11 | -36.67% | 14 | 291 | 1.15 | -0.01 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 185.00 | 0.11 | 0.20 | 0.17 | -0.17 | -50.00% | 1,098 | 868 | 1.16 | -0.01 | 0.00 | -0.10 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 187.50 | 0.00 | 0.74 | 0.44 | 0.00 | 0.00% | 0 | 367 | 1.22 | -0.01 | 0.00 | -0.10 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 190.00 | 0.15 | 0.46 | 0.17 | -0.33 | -66.00% | 756 | 496 | 1.12 | -0.01 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 192.50 | 0.16 | 0.23 | 0.19 | -0.26 | -57.78% | 28 | 234 | 1.09 | -0.01 | 0.00 | -0.13 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 195.00 | 0.14 | 0.22 | 0.22 | -0.30 | -57.70% | 116 | 572 | 1.04 | -0.02 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 197.50 | 0.06 | 0.81 | 0.20 | -0.36 | -64.29% | 6 | 351 | 1.11 | -0.02 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 200.00 | 0.20 | 0.25 | 0.24 | -0.46 | -65.72% | 1,071 | 2,220 | 1.00 | -0.02 | 0.00 | -0.16 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 202.50 | 0.15 | 0.37 | 0.15 | -0.60 | -80.00% | 28 | 171 | 0.96 | -0.02 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 205.00 | 0.20 | 0.35 | 0.36 | -0.51 | -58.63% | 192 | 447 | 0.95 | -0.02 | 0.00 | -0.18 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 207.50 | 0.12 | 0.41 | 0.21 | -0.75 | -78.13% | 72 | 219 | 0.91 | -0.03 | 0.00 | -0.21 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 210.00 | 0.20 | 0.42 | 0.32 | -0.81 | -71.69% | 599 | 797 | 0.91 | -0.03 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 212.50 | 0.26 | 0.40 | 0.35 | -1.03 | -74.64% | 129 | 598 | 0.86 | -0.03 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 215.00 | 0.35 | 0.44 | 0.36 | -1.18 | -76.63% | 816 | 885 | 0.85 | -0.04 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 217.50 | 0.40 | 0.57 | 0.41 | -1.51 | -78.65% | 42 | 341 | 0.84 | -0.04 | 0.00 | -0.23 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 220.00 | 0.45 | 0.52 | 0.48 | -1.70 | -77.99% | 2,265 | 1,469 | 0.80 | -0.04 | 0.00 | -0.25 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 222.50 | 0.50 | 0.71 | 0.50 | -2.04 | -80.32% | 326 | 314 | 0.80 | -0.05 | 0.00 | -0.26 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 225.00 | 0.59 | 0.66 | 0.61 | -2.39 | -79.67% | 1,249 | 1,818 | 0.77 | -0.05 | 0.00 | -0.27 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 227.50 | 0.69 | 0.76 | 0.69 | -2.95 | -81.05% | 282 | 403 | 0.75 | -0.06 | 0.00 | -0.28 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 230.00 | 0.82 | 0.96 | 0.85 | -3.40 | -80.00% | 4,868 | 2,139 | 0.74 | -0.07 | 0.01 | -0.30 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 232.50 | 0.97 | 1.08 | 1.00 | -4.05 | -80.20% | 546 | 358 | 0.72 | -0.08 | 0.01 | -0.32 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 235.00 | 1.19 | 1.31 | 1.16 | -4.59 | -79.83% | 1,714 | 865 | 0.71 | -0.09 | 0.01 | -0.35 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 237.50 | 1.39 | 1.58 | 1.52 | -5.28 | -77.65% | 598 | 392 | 0.71 | -0.11 | 0.01 | -0.39 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 240.00 | 1.75 | 1.90 | 1.75 | -6.05 | -77.57% | 5,674 | 2,636 | 0.70 | -0.13 | 0.01 | -0.43 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 242.50 | 2.06 | 2.29 | 2.05 | -6.85 | -76.97% | 1,623 | 646 | 0.69 | -0.15 | 0.01 | -0.47 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 245.00 | 2.40 | 2.74 | 2.75 | -7.40 | -72.91% | 2,891 | 1,573 | 0.69 | -0.18 | 0.01 | -0.52 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 247.50 | 3.00 | 3.30 | 3.05 | -8.37 | -73.30% | 489 | 440 | 0.68 | -0.21 | 0.01 | -0.56 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 250.00 | 3.65 | 3.90 | 3.70 | -9.58 | -72.14% | 5,090 | 969 | 0.69 | -0.24 | 0.01 | -0.61 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 252.50 | 4.35 | 4.65 | 4.40 | -11.12 | -71.65% | 2,228 | 352 | 0.69 | -0.28 | 0.01 | -0.64 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 255.00 | 5.20 | 5.50 | 5.35 | -10.80 | -66.88% | 2,529 | 652 | 0.69 | -0.31 | 0.01 | -0.68 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 257.50 | 6.10 | 6.30 | 6.20 | -12.10 | -66.12% | 2,398 | 116 | 0.68 | -0.35 | 0.01 | -0.71 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 260.00 | 7.15 | 7.50 | 7.20 | -12.68 | -63.79% | 3,725 | 593 | 0.68 | -0.39 | 0.02 | -0.73 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 262.50 | 8.15 | 8.65 | 8.40 | -11.75 | -58.32% | 1,586 | 34 | 0.69 | -0.42 | 0.02 | -0.74 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 265.00 | 9.45 | 9.95 | 9.65 | -12.80 | -57.02% | 1,993 | 256 | 0.70 | -0.46 | 0.02 | -0.75 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 267.50 | 10.80 | 11.30 | 10.82 | -15.08 | -58.23% | 702 | 14 | 0.70 | -0.50 | 0.02 | -0.75 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 270.00 | 12.15 | 12.85 | 12.34 | -16.14 | -56.68% | 517 | 57 | 0.70 | -0.54 | 0.02 | -0.75 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 272.50 | 13.40 | 14.55 | 13.55 | -11.00 | -44.81% | 35 | 35 | 0.69 | -0.58 | 0.01 | -0.74 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 275.00 | 15.25 | 16.05 | 15.75 | -14.45 | -47.85% | 131 | 43 | 0.70 | -0.61 | 0.01 | -0.73 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 277.50 | 16.90 | 17.60 | 21.95 | 0.00 | 0.00% | 0 | 13 | 0.71 | -0.64 | 0.01 | -0.71 | 5/14/2025 | 5/16/2025 4:00:03 PM EST |
| 280.00 | 18.70 | 19.60 | 18.66 | -21.46 | -53.49% | 212 | 56 | 0.72 | -0.67 | 0.01 | -0.69 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 282.50 | 20.55 | 21.70 | 20.55 | -8.80 | -29.99% | 42 | 86 | 0.73 | -0.70 | 0.01 | -0.67 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 285.00 | 22.30 | 23.65 | 22.57 | -7.23 | -24.27% | 47 | 117 | 0.72 | -0.73 | 0.01 | -0.65 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 287.50 | 24.30 | 25.85 | 26.40 | -12.90 | -32.83% | 42 | 44 | 0.73 | -0.75 | 0.01 | -0.63 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 290.00 | 26.45 | 27.75 | 25.30 | -14.97 | -37.18% | 61 | 28 | 0.74 | -0.77 | 0.01 | -0.60 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 292.50 | 28.75 | 29.90 | 29.45 | % | 2 | 0 | 0.75 | -0.79 | 0.01 | -0.58 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 295.00 | 30.95 | 32.35 | 32.30 | % | 3 | 0 | 0.77 | -0.81 | 0.01 | -0.55 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 297.50 | 31.55 | 34.75 | 38.17 | % | 3 | 0 | 0.69 | -0.83 | 0.01 | -0.53 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 300.00 | 34.45 | 37.05 | 34.00 | -15.72 | -31.62% | 155 | 130 | 0.74 | -0.84 | 0.01 | -0.51 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 302.50 | 36.20 | 39.45 | % | 0 | 0 | 0.73 | -0.85 | 0.01 | -0.48 | 5/16/2025 4:00:03 PM EST | |||
| 305.00 | 38.10 | 41.50 | 41.40 | -7.15 | -14.73% | 4 | 1 | 0.67 | -0.87 | 0.01 | -0.46 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 307.50 | 41.05 | 44.10 | 44.00 | % | 20 | 0 | 0.75 | -0.88 | 0.01 | -0.44 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 310.00 | 42.75 | 46.50 | % | 0 | 0 | 0.81 | -0.89 | 0.01 | -0.42 | 5/16/2025 4:00:03 PM EST | |||
| 312.50 | 44.35 | 50.30 | 47.85 | % | 1 | 0 | 0.74 | -0.90 | 0.01 | -0.39 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 315.00 | 47.95 | 50.95 | 49.45 | % | 21 | 0 | 0.69 | -0.91 | 0.00 | -0.37 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 317.50 | 50.15 | 53.65 | % | 0 | 0 | 1.07 | -0.91 | 0.00 | -0.35 | 5/16/2025 4:00:03 PM EST | |||
| 320.00 | 52.55 | 57.50 | 55.05 | % | 1 | 0 | 1.05 | -0.92 | 0.00 | -0.33 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 322.50 | 54.95 | 59.65 | 63.00 | % | 1 | 0 | 1.06 | -0.93 | 0.00 | -0.32 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 325.00 | 57.30 | 60.90 | % | 0 | 0 | 1.13 | -0.93 | 0.00 | -0.30 | 5/16/2025 4:00:03 PM EST | |||
| 327.50 | 59.70 | 63.35 | % | 0 | 0 | 1.11 | -0.94 | 0.00 | -0.28 | 5/16/2025 4:00:03 PM EST | |||
| 330.00 | 61.85 | 67.05 | % | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.26 | 5/16/2025 4:00:03 PM EST | |||
| 332.50 | 63.25 | 70.25 | % | 0 | 0 | 1.18 | -0.95 | 0.00 | -0.26 | 5/16/2025 4:00:03 PM EST | |||
| 335.00 | 65.70 | 72.70 | 75.00 | % | 1 | 0 | 1.20 | -0.95 | 0.00 | -0.24 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 337.50 | 68.15 | 75.15 | % | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.22 | 5/16/2025 4:00:03 PM EST | |||
| 340.00 | 70.60 | 77.60 | % | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.20 | 5/16/2025 4:00:03 PM EST | |||
| 342.50 | 73.10 | 80.05 | % | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.18 | 5/16/2025 4:00:03 PM EST | |||
| 345.00 | 76.00 | 82.55 | % | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.17 | 5/16/2025 4:00:03 PM EST | |||
| 347.50 | 78.05 | 84.60 | % | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.13 | 5/16/2025 4:00:03 PM EST | |||
| 350.00 | 80.50 | 87.45 | 85.40 | % | 12 | 0 | 1.33 | -0.98 | 0.00 | -0.13 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 355.00 | 85.45 | 92.45 | % | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.13 | 5/16/2025 4:00:03 PM EST | |||
| 360.00 | 90.45 | 97.40 | % | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.11 | 5/16/2025 4:00:03 PM EST | |||
| 365.00 | 95.40 | 102.35 | % | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.09 | 5/16/2025 4:00:03 PM EST | |||
| 370.00 | 100.45 | 107.30 | % | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.08 | 5/16/2025 4:00:03 PM EST | |||
| 375.00 | 105.35 | 112.30 | % | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.06 | 5/16/2025 4:00:03 PM EST | |||
| 380.00 | 110.35 | 117.30 | % | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.04 | 5/16/2025 4:00:03 PM EST | |||
| 385.00 | 115.35 | 122.30 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.03 | 5/16/2025 4:00:03 PM EST | |||
| 390.00 | 120.35 | 127.30 | 148.00 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.03 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 395.00 | 125.35 | 132.30 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.02 | 5/16/2025 4:00:03 PM EST | |||
| 400.00 | 130.35 | 137.30 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.02 | 5/16/2025 4:00:03 PM EST | |||
| 405.00 | 135.35 | 142.25 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 5/16/2025 4:00:03 PM EST | |||
| 410.00 | 140.25 | 147.30 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 5/16/2025 4:00:03 PM EST | |||
| 415.00 | 145.35 | 152.30 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 5/16/2025 4:00:03 PM EST |