Options Chain for AMAZON COM INC COM (AMZN) - $211.37 as of 5/13/2025 8:13:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 105.85 | 106.85 | 101.58 | 0.00 | 0.00% | 0 | 18 | 2.59 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 110.00 | 100.45 | 101.85 | 103.64 | +24.39 | +30.78% | 1 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 115.00 | 95.25 | 96.90 | 75.48 | 0.00 | 0.00% | 0 | 8 | 1.93 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:52 PM EST |
| 120.00 | 90.70 | 91.90 | 94.36 | +5.36 | +6.03% | 4 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 125.00 | 85.85 | 86.90 | 65.50 | 0.00 | 0.00% | 0 | 13 | 2.06 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:52 PM EST |
| 130.00 | 80.40 | 81.90 | 84.37 | +24.18 | +40.18% | 4 | 18 | 1.51 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 135.00 | 75.40 | 77.10 | 79.80 | +24.24 | +43.63% | 1 | 26 | 1.37 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 140.00 | 70.85 | 71.95 | 67.50 | 0.00 | 0.00% | 0 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 145.00 | 65.75 | 66.95 | 45.95 | 0.00 | 0.00% | 0 | 26 | 1.56 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:52 PM EST |
| 148.00 | 62.45 | 64.00 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 149.00 | 61.40 | 63.10 | 44.07 | 0.00 | 0.00% | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:52 PM EST |
| 150.00 | 60.80 | 62.00 | 58.85 | 0.00 | 0.00% | 0 | 53 | 1.08 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 155.00 | 55.85 | 56.90 | 52.65 | 0.00 | 0.00% | 0 | 32 | 1.32 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 160.00 | 51.10 | 51.85 | 51.65 | +3.85 | +8.06% | 25 | 3,726 | 0.84 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 162.50 | 48.05 | 49.50 | 43.70 | 0.00 | 0.00% | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 165.00 | 46.10 | 46.90 | 47.37 | +3.46 | +7.88% | 4 | 2,301 | 0.83 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 167.50 | 43.40 | 44.55 | 41.52 | 0.00 | 0.00% | 0 | 9 | 1.00 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 170.00 | 40.90 | 42.10 | 42.38 | +4.33 | +11.38% | 12 | 466 | 0.82 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 172.50 | 38.45 | 39.65 | 40.50 | +4.47 | +12.41% | 9 | 95 | 0.96 | 1.00 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 175.00 | 36.05 | 37.00 | 37.65 | +4.25 | +12.73% | 18 | 865 | 0.59 | 0.99 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 177.50 | 33.15 | 34.60 | 35.92 | +4.29 | +13.57% | 9 | 198 | 0.57 | 0.99 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 180.00 | 31.25 | 31.85 | 31.81 | +2.81 | +9.69% | 160 | 1,644 | 0.55 | 0.99 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 182.50 | 28.85 | 29.55 | 30.66 | +4.16 | +15.70% | 35 | 463 | 0.49 | 0.98 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 185.00 | 26.25 | 26.80 | 26.40 | +2.20 | +9.10% | 131 | 1,869 | 0.45 | 0.97 | 0.00 | -0.08 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 187.50 | 23.70 | 24.55 | 24.77 | +3.72 | +17.68% | 131 | 810 | 0.41 | 0.96 | 0.01 | -0.09 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 190.00 | 21.40 | 21.95 | 22.10 | +2.90 | +15.11% | 258 | 2,548 | 0.39 | 0.95 | 0.01 | -0.10 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 192.50 | 19.10 | 19.40 | 19.30 | +3.10 | +19.14% | 80 | 1,129 | 0.37 | 0.94 | 0.01 | -0.11 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 195.00 | 16.75 | 17.10 | 16.74 | +1.89 | +12.73% | 428 | 3,125 | 0.35 | 0.92 | 0.01 | -0.12 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 197.50 | 14.30 | 14.75 | 14.38 | +1.88 | +15.04% | 109 | 750 | 0.34 | 0.90 | 0.02 | -0.13 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 200.00 | 12.20 | 12.45 | 12.48 | +2.20 | +21.41% | 3,566 | 7,718 | 0.33 | 0.86 | 0.02 | -0.15 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 202.50 | 10.10 | 10.30 | 10.05 | +1.70 | +20.36% | 214 | 726 | 0.32 | 0.82 | 0.02 | -0.17 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 205.00 | 8.20 | 8.30 | 8.20 | +1.60 | +24.25% | 1,178 | 3,704 | 0.31 | 0.75 | 0.03 | -0.18 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 207.50 | 6.40 | 6.50 | 6.60 | +1.48 | +28.91% | 1,400 | 1,812 | 0.30 | 0.67 | 0.04 | -0.20 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 210.00 | 4.85 | 4.95 | 4.85 | +1.10 | +29.34% | 4,100 | 7,859 | 0.30 | 0.58 | 0.04 | -0.21 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 212.50 | 3.50 | 3.65 | 3.65 | +1.01 | +38.26% | 8,070 | 7,220 | 0.29 | 0.47 | 0.04 | -0.21 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 215.00 | 2.53 | 2.56 | 2.54 | +0.70 | +38.05% | 19,718 | 10,170 | 0.29 | 0.37 | 0.04 | -0.19 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 217.50 | 1.73 | 1.77 | 1.79 | % | 2,853 | 0 | 0.29 | 0.28 | 0.04 | -0.17 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 220.00 | 1.15 | 1.18 | 1.17 | +0.35 | +42.69% | 10,098 | 5,913 | 0.29 | 0.20 | 0.03 | -0.14 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 222.50 | 0.75 | 0.77 | 0.79 | % | 12,095 | 0 | 0.29 | 0.14 | 0.02 | -0.12 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 225.00 | 0.49 | 0.50 | 0.49 | +0.12 | +32.44% | 4,090 | 5,293 | 0.29 | 0.11 | 0.02 | -0.10 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 227.50 | 0.31 | 0.33 | 0.32 | % | 1,035 | 0 | 0.29 | 0.08 | 0.01 | -0.08 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 230.00 | 0.20 | 0.22 | 0.22 | +0.03 | +15.79% | 2,852 | 1,913 | 0.30 | 0.06 | 0.01 | -0.07 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 232.50 | 0.15 | 0.16 | 0.16 | % | 10,572 | 0 | 0.31 | 0.05 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 235.00 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00% | 1,235 | 711 | 0.32 | 0.04 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 237.50 | 0.08 | 0.09 | 0.09 | % | 1,188 | 0 | 0.34 | 0.03 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 240.00 | 0.06 | 0.08 | 0.07 | -0.01 | -12.50% | 648 | 834 | 0.35 | 0.02 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 242.50 | 0.05 | 0.06 | 0.06 | % | 402 | 0 | 0.36 | 0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 245.00 | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 1,141 | 365 | 0.38 | 0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 247.50 | 0.03 | 0.05 | 0.05 | % | 57 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 250.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 853 | 1,304 | 0.41 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 255.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 93 | 425 | 0.44 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 260.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 532 | 238 | 0.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 547 | 0.50 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 270.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 6 | 664 | 0.52 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 101 | 56 | 0.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 300 | 306 | 0.65 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 369 | 1.39 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 177 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 270 | 1.22 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 2,924 | 1.14 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3 | 1,210 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 631 | 3,080 | 0.99 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 3,496 | 0.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 140.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 440 | 0.87 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 9 | 423 | 0.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 148.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2,002 | 0.76 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 149.00 | 0.01 | 0.02 | 0.11 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:52 PM EST |
| 150.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 211 | 1,528 | 0.74 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 155.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 227 | 886 | 0.71 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 160.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 245 | 1,680 | 0.64 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 162.50 | 0.03 | 0.05 | 0.03 | -0.03 | -50.00% | 2 | 208 | 0.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 165.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 759 | 1,298 | 0.62 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 167.50 | 0.04 | 0.06 | 0.05 | -0.04 | -44.45% | 109 | 393 | 0.58 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 170.00 | 0.05 | 0.07 | 0.05 | -0.05 | -50.00% | 200 | 1,615 | 0.56 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 172.50 | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 21 | 473 | 0.54 | 0.00 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 175.00 | 0.07 | 0.09 | 0.07 | -0.05 | -41.67% | 400 | 1,821 | 0.52 | -0.01 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 177.50 | 0.08 | 0.10 | 0.09 | -0.06 | -40.00% | 48 | 367 | 0.50 | -0.01 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 180.00 | 0.10 | 0.11 | 0.09 | -0.07 | -43.75% | 614 | 10,673 | 0.47 | -0.01 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 182.50 | 0.11 | 0.13 | 0.11 | -0.10 | -47.62% | 95 | 342 | 0.45 | -0.02 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 185.00 | 0.14 | 0.15 | 0.14 | -0.10 | -41.67% | 1,303 | 4,587 | 0.42 | -0.03 | 0.00 | -0.08 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 187.50 | 0.17 | 0.19 | 0.17 | -0.13 | -43.34% | 77 | 497 | 0.40 | -0.04 | 0.01 | -0.09 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 190.00 | 0.22 | 0.24 | 0.20 | -0.18 | -47.37% | 337 | 1,900 | 0.38 | -0.05 | 0.01 | -0.10 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 192.50 | 0.29 | 0.31 | 0.29 | -0.22 | -43.14% | 181 | 643 | 0.36 | -0.06 | 0.01 | -0.11 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 195.00 | 0.40 | 0.42 | 0.40 | -0.29 | -42.03% | 976 | 996 | 0.35 | -0.08 | 0.01 | -0.12 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 197.50 | 0.55 | 0.58 | 0.56 | -0.41 | -42.27% | 401 | 450 | 0.33 | -0.10 | 0.02 | -0.13 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 200.00 | 0.80 | 0.83 | 0.79 | -0.53 | -40.16% | 1,623 | 1,474 | 0.32 | -0.14 | 0.02 | -0.15 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 202.50 | 1.17 | 1.20 | 1.19 | -0.77 | -39.29% | 836 | 358 | 0.31 | -0.18 | 0.02 | -0.17 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 205.00 | 1.69 | 1.74 | 1.66 | -0.92 | -35.66% | 1,970 | 1,596 | 0.30 | -0.25 | 0.03 | -0.18 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 207.50 | 2.41 | 2.46 | 2.45 | -1.05 | -30.00% | 1,215 | 771 | 0.30 | -0.33 | 0.04 | -0.20 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 210.00 | 3.30 | 3.45 | 3.32 | -1.43 | -30.11% | 4,647 | 791 | 0.29 | -0.42 | 0.04 | -0.21 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 212.50 | 4.50 | 4.65 | 4.60 | -1.69 | -26.87% | 1,925 | 164 | 0.29 | -0.53 | 0.04 | -0.21 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 215.00 | 5.95 | 6.10 | 6.05 | -1.85 | -23.42% | 2,052 | 250 | 0.28 | -0.63 | 0.04 | -0.19 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 217.50 | 7.70 | 7.85 | 7.60 | % | 124 | 0 | 0.28 | -0.72 | 0.04 | -0.17 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 220.00 | 9.65 | 9.80 | 9.40 | -3.21 | -25.46% | 198 | 39 | 0.28 | -0.80 | 0.03 | -0.14 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 222.50 | 11.60 | 12.00 | 11.50 | % | 57 | 0 | 0.28 | -0.86 | 0.02 | -0.12 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 225.00 | 13.80 | 14.40 | 14.00 | -2.70 | -16.17% | 48 | 56 | 0.28 | -0.89 | 0.02 | -0.10 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 227.50 | 16.05 | 16.95 | 15.00 | % | 10 | 0 | 0.26 | -0.92 | 0.01 | -0.08 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 230.00 | 18.35 | 19.40 | 15.90 | -5.20 | -24.65% | 50 | 60 | 0.38 | -0.94 | 0.01 | -0.07 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 232.50 | 20.35 | 22.05 | % | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.06 | 5/13/2025 3:59:52 PM EST | |||
| 235.00 | 23.35 | 24.30 | 20.75 | % | 7 | 0 | 0.44 | -0.96 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 237.50 | 25.85 | 27.05 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.04 | 5/13/2025 3:59:52 PM EST | |||
| 240.00 | 27.80 | 29.20 | 26.50 | -21.00 | -44.22% | 7 | 15 | 0.51 | -0.98 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 242.50 | 30.65 | 31.70 | 29.00 | % | 1 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 245.00 | 32.85 | 34.45 | 31.40 | -5.40 | -14.68% | 1 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 247.50 | 35.85 | 37.05 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 5/13/2025 3:59:52 PM EST | |||
| 250.00 | 38.35 | 39.45 | 79.72 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 4/9/2025 | 5/13/2025 3:59:52 PM EST |
| 255.00 | 43.30 | 44.55 | 84.57 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 3:59:52 PM EST |
| 260.00 | 48.30 | 49.45 | 51.55 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 265.00 | 52.80 | 54.55 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 270.00 | 58.35 | 59.35 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 275.00 | 63.30 | 64.20 | 85.66 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:52 PM EST |
| 280.00 | 68.30 | 69.30 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 285.00 | 73.35 | 74.20 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |